21911 恒指摩通四八购Ｂ (认购证)
按盘价 
0.207 +0.028 (+15.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.179 | 17,417.680 | 240,000 | 8,300,000 | 2.767 | 100,000 | 0.179 | 140,000 | 0.191 |
| 18/07/2024 | 0.225 | 17,778.410 | 0 | 8,260,000 | 2.753 | ||||
| 17/07/2024 | 0.221 | 17,739.410 | 0 | 8,260,000 | 2.753 | ||||
| 16/07/2024 | 0.221 | 17,727.980 | 60,000 | 8,260,000 | 2.753 | 50,000 | 0.221 | 10,000 | 0.222 |
| 15/07/2024 | 0.250 | 18,015.940 | 360,000 | 8,300,000 | 2.767 | 280,000 | 0.254 | ||
| 12/07/2024 | 0.285 | 18,293.380 | 110,000 | 8,580,000 | 2.860 | 40,000 | 0.275 | ||
| 11/07/2024 | 0.236 | 17,832.330 | 230,000 | 8,540,000 | 2.847 | 220,000 | 0.227 | ||
| 10/07/2024 | 0.192 | 17,471.670 | 0 | 8,320,000 | 2.773 | ||||
| 09/07/2024 | 0.196 | 17,523.230 | 0 | 8,320,000 | 2.773 | ||||
| 08/07/2024 | 0.196 | 17,524.060 | 20,000 | 8,320,000 | 2.773 | 10,000 | 0.196 | 10,000 | 0.205 |
| 05/07/2024 | 0.227 | 17,799.610 | 10,000 | 8,320,000 | 2.773 | 10,000 | 0.230 | ||
| 04/07/2024 | 0.250 | 18,028.280 | 80,000 | 8,310,000 | 2.770 | 80,000 | 0.246 | ||
| 03/07/2024 | 0.242 | 17,978.570 | 380,000 | 8,390,000 | 2.797 | 150,000 | 0.238 | 230,000 | 0.238 |
| 02/07/2024 | 0.216 | 17,769.140 | 100,000 | 8,310,000 | 2.770 | 50,000 | 0.220 | 50,000 | 0.223 |
| 28/06/2024 | 0.212 | 17,718.610 | 20,000 | 8,310,000 | 2.770 | 20,000 | 0.216 | ||
| 27/06/2024 | 0.212 | 17,716.470 | 60,000 | 8,330,000 | 2.777 | 50,000 | 0.225 | 10,000 | 0.223 |
| 26/06/2024 | 0.255 | 18,089.930 | 100,000 | 8,370,000 | 2.790 | 50,000 | 0.239 | 50,000 | 0.255 |
| 25/06/2024 | 0.248 | 18,072.900 | 50,000 | 8,370,000 | 2.790 | 50,000 | 0.270 | ||
| 24/06/2024 | 0.248 | 18,027.710 | 50,000 | 8,320,000 | 2.773 | 50,000 | 0.221 | ||
| 21/06/2024 | 0.249 | 18,028.520 | 110,000 | 8,370,000 | 2.790 | 100,000 | 0.253 | 10,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |