21902 中寿摩通四乙购Ａ (认购证)
按盘价 
0.132 +0.002 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.130 | 10.480 | 50,000 | 1,430,000 | 1.787 | 50,000 | 0.134 | ||
| 24/07/2024 | 0.147 | 10.720 | 200,000 | 1,480,000 | 1.850 | 100,000 | 0.146 | 100,000 | 0.148 |
| 23/07/2024 | 0.167 | 10.860 | 0 | 1,480,000 | 1.850 | ||||
| 22/07/2024 | 0.181 | 10.980 | 1,290,000 | 1,480,000 | 1.850 | 710,000 | 0.168 | 320,000 | 0.175 |
| 19/07/2024 | 0.179 | 11.000 | 360,000 | 1,870,000 | 2.338 | 130,000 | 0.173 | 230,000 | 0.179 |
| 18/07/2024 | 0.205 | 11.200 | 1,450,000 | 1,770,000 | 2.212 | 710,000 | 0.208 | 710,000 | 0.206 |
| 17/07/2024 | 0.198 | 11.120 | 150,000 | 1,770,000 | 2.212 | 100,000 | 0.190 | 50,000 | 0.196 |
| 16/07/2024 | 0.169 | 10.840 | 200,000 | 1,820,000 | 2.275 | 100,000 | 0.175 | 100,000 | 0.173 |
| 15/07/2024 | 0.189 | 11.020 | 0 | 1,820,000 | 2.275 | ||||
| 12/07/2024 | 0.216 | 11.260 | 1,230,000 | 1,820,000 | 2.275 | 540,000 | 0.214 | 690,000 | 0.217 |
| 11/07/2024 | 0.197 | 11.060 | 0 | 1,670,000 | 2.088 | ||||
| 10/07/2024 | 0.168 | 10.800 | 600,000 | 1,670,000 | 2.088 | 300,000 | 0.165 | 300,000 | 0.168 |
| 09/07/2024 | 0.151 | 10.600 | 90,000 | 1,670,000 | 2.088 | 45,000 | 0.151 | 45,000 | 0.155 |
| 08/07/2024 | 0.153 | 10.500 | 0 | 1,670,000 | 2.088 | ||||
| 05/07/2024 | 0.171 | 10.640 | 550,000 | 1,670,000 | 2.088 | 290,000 | 0.172 | 260,000 | 0.173 |
| 04/07/2024 | 0.189 | 10.840 | 30,000 | 1,700,000 | 2.125 | 30,000 | 0.188 | ||
| 03/07/2024 | 0.195 | 10.900 | 0 | 1,670,000 | 2.088 | ||||
| 02/07/2024 | 0.185 | 10.749 | 0 | 1,670,000 | 2.088 | ||||
| 28/06/2024 | 0.181 | 10.569 | 600,000 | 1,670,000 | 2.088 | 600,000 | 0.192 | ||
| 27/06/2024 | 0.188 | 10.649 | 200,000 | 2,270,000 | 2.838 | 100,000 | 0.188 | 100,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |