21899 比迪摩通四九购Ａ (认购证)
按盘价 
0.211 +0.031 (+17.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.180 | 241.400 | 650,000 | 2,700,000 | 2.700 | 550,000 | 0.169 | 50,000 | 0.181 |
| 10/07/2024 | 0.154 | 236.800 | 500,000 | 3,200,000 | 3.200 | 500,000 | 0.165 | ||
| 09/07/2024 | 0.145 | 235.200 | 100,000 | 3,700,000 | 3.700 | 100,000 | 0.145 | ||
| 08/07/2024 | 0.137 | 233.200 | 150,000 | 3,800,000 | 3.800 | 100,000 | 0.152 | 50,000 | 0.141 |
| 05/07/2024 | 0.146 | 235.000 | 50,000 | 3,850,000 | 3.850 | 50,000 | 0.132 | ||
| 04/07/2024 | 0.149 | 234.600 | 500,000 | 3,800,000 | 3.800 | 250,000 | 0.156 | 200,000 | 0.149 |
| 03/07/2024 | 0.127 | 230.200 | 250,000 | 3,850,000 | 3.850 | 100,000 | 0.123 | 150,000 | 0.124 |
| 02/07/2024 | 0.120 | 228.200 | 600,000 | 3,800,000 | 3.800 | 100,000 | 0.144 | 400,000 | 0.125 |
| 28/06/2024 | 0.144 | 232.000 | 500,000 | 3,500,000 | 3.500 | 150,000 | 0.145 | 350,000 | 0.137 |
| 27/06/2024 | 0.136 | 230.800 | 950,000 | 3,300,000 | 3.300 | 950,000 | 0.144 | ||
| 26/06/2024 | 0.177 | 237.400 | 0 | 2,350,000 | 2.350 | ||||
| 25/06/2024 | 0.181 | 239.600 | 3,700,000 | 2,350,000 | 2.350 | 1,700,000 | 0.182 | 1,800,000 | 0.184 |
| 24/06/2024 | 0.176 | 237.600 | 700,000 | 2,250,000 | 2.250 | 400,000 | 0.169 | 250,000 | 0.173 |
| 21/06/2024 | 0.171 | 236.200 | 200,000 | 2,400,000 | 2.400 | 200,000 | 0.169 | ||
| 20/06/2024 | 0.180 | 237.600 | 50,000 | 2,200,000 | 2.200 | 50,000 | 0.186 | ||
| 19/06/2024 | 0.185 | 238.000 | 1,100,000 | 2,150,000 | 2.150 | 550,000 | 0.194 | 100,000 | 0.187 |
| 18/06/2024 | 0.163 | 233.600 | 3,650,000 | 2,600,000 | 2.600 | 3,000,000 | 0.159 | 100,000 | 0.147 |
| 17/06/2024 | 0.161 | 233.400 | 2,150,000 | 5,500,000 | 5.500 | 1,000,000 | 0.172 | 600,000 | 0.172 |
| 14/06/2024 | 0.148 | 229.400 | 5,600,000 | 5,900,000 | 5.900 | 2,450,000 | 0.145 | 2,650,000 | 0.136 |
| 13/06/2024 | 0.162 | 232.800 | 16,500,000 | 5,700,000 | 5.700 | 4,500,000 | 0.176 | 2,300,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |