21888 海螺法兴四乙购A (认购证)
实时 按盘价 跌0.030 -0.006 (-16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.03620.4500665,0000.950
27/11/20240.04020.6500665,0000.950
26/11/20240.03820.3000665,0000.950
25/11/20240.05320.6000665,0000.950
22/11/20240.06220.7000665,0000.950
21/11/20240.09021.3500665,0000.950
20/11/20240.10121.5000665,0000.950
19/11/20240.10621.4500665,0000.950
18/11/20240.10621.500440,000665,0000.950440,0000.106
15/11/20240.07220.55001,105,0001.579
14/11/20240.08821.05055,0001,105,0001.57955,0000.085
13/11/20240.11021.45001,160,0001.657
12/11/20240.11021.50040,0001,160,0001.65740,0000.109
11/11/20240.14821.95001,200,0001.714
08/11/20240.18322.350105,0001,200,0001.714105,0000.193
07/11/20240.20722.900130,0001,305,0001.86425,0000.194105,0000.207
06/11/20240.17422.150660,0001,225,0001.750480,0000.174180,0000.172
05/11/20240.19522.70030,0001,525,0002.17930,0000.195
04/11/20240.17122.15001,555,0002.221
01/11/20240.19722.45001,555,0002.221
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。