日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/11/2024 | 0.036 | 20.450 | 0 | 665,000 | 0.950 | ||||
27/11/2024 | 0.040 | 20.650 | 0 | 665,000 | 0.950 | ||||
26/11/2024 | 0.038 | 20.300 | 0 | 665,000 | 0.950 | ||||
25/11/2024 | 0.053 | 20.600 | 0 | 665,000 | 0.950 | ||||
22/11/2024 | 0.062 | 20.700 | 0 | 665,000 | 0.950 | ||||
21/11/2024 | 0.090 | 21.350 | 0 | 665,000 | 0.950 | ||||
20/11/2024 | 0.101 | 21.500 | 0 | 665,000 | 0.950 | ||||
19/11/2024 | 0.106 | 21.450 | 0 | 665,000 | 0.950 | ||||
18/11/2024 | 0.106 | 21.500 | 440,000 | 665,000 | 0.950 | 440,000 | 0.106 | ||
15/11/2024 | 0.072 | 20.550 | 0 | 1,105,000 | 1.579 | ||||
14/11/2024 | 0.088 | 21.050 | 55,000 | 1,105,000 | 1.579 | 55,000 | 0.085 | ||
13/11/2024 | 0.110 | 21.450 | 0 | 1,160,000 | 1.657 | ||||
12/11/2024 | 0.110 | 21.500 | 40,000 | 1,160,000 | 1.657 | 40,000 | 0.109 | ||
11/11/2024 | 0.148 | 21.950 | 0 | 1,200,000 | 1.714 | ||||
08/11/2024 | 0.183 | 22.350 | 105,000 | 1,200,000 | 1.714 | 105,000 | 0.193 | ||
07/11/2024 | 0.207 | 22.900 | 130,000 | 1,305,000 | 1.864 | 25,000 | 0.194 | 105,000 | 0.207 |
06/11/2024 | 0.174 | 22.150 | 660,000 | 1,225,000 | 1.750 | 480,000 | 0.174 | 180,000 | 0.172 |
05/11/2024 | 0.195 | 22.700 | 30,000 | 1,525,000 | 2.179 | 30,000 | 0.195 | ||
04/11/2024 | 0.171 | 22.150 | 0 | 1,555,000 | 2.221 | ||||
01/11/2024 | 0.197 | 22.450 | 0 | 1,555,000 | 2.221 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |