21888 海螺法兴四乙购A (认购证)
实时 按盘价 跌0.197 -0.013 (-6.190%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.21022.60010,0001,555,0002.22110,0000.226
30/10/20240.20922.550420,0001,565,0002.236420,0000.189
29/10/20240.18622.150370,0001,985,0002.836180,0000.192190,0000.194
28/10/20240.22322.700455,0001,975,0002.82135,0000.221420,0000.200
25/10/20240.19222.200795,0001,590,0002.271645,0000.184150,0000.178
24/10/20240.16621.50002,085,0002.979
23/10/20240.18121.8001,850,0002,085,0002.979800,0000.1841,050,0000.184
22/10/20240.17421.700400,0001,835,0002.621250,0000.174150,0000.170
21/10/20240.16721.6001,080,0001,935,0002.764415,0000.179480,0000.182
18/10/20240.17521.7006,295,0001,870,0002.6713,510,0000.1392,735,0000.136
17/10/20240.14521.1001,200,0002,645,0003.779215,0000.162985,0000.183
16/10/20240.20822.1501,130,0001,875,0002.679670,0000.182460,0000.168
15/10/20240.16221.250640,0002,085,0002.97935,0000.204605,0000.165
14/10/20240.21922.150750,0001,515,0002.164595,0000.226145,0000.229
10/10/20240.19421.750195,0001,965,0002.807195,0000.210
09/10/20240.19321.700550,0001,770,0002.52945,0000.161505,0000.175
08/10/20240.24223.000525,0001,310,0001.87125,0000.231485,0000.265
07/10/20240.55026.300330,000850,0001.214300,0000.487
04/10/20240.38525.05001,150,0001.643
03/10/20240.31523.8001,620,0001,150,0001.6431,605,0000.29610,0000.285
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。