21885 江铜摩通六四购Ｂ (认购证)
按盘价 
0.158 +0.002 (+1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 37.240 | 0 | |||||||
| 23/12/2025 | 37.000 | 0 | 4,850,000 | 6.929 | 13,860,000 | 0.157 | 14,240,000 | 0.157 | |
| 22/12/2025 | 37.980 | 0 | 4,470,000 | 6.386 | 6,640,000 | 0.171 | 7,330,000 | 0.174 | |
| 19/12/2025 | 36.220 | 0 | 3,780,000 | 5.400 | 4,460,000 | 0.146 | 3,590,000 | 0.133 | |
| 18/12/2025 | 35.200 | 0 | 4,650,000 | 6.643 | 890,000 | 0.135 | 1,430,000 | 0.132 | |
| 17/12/2025 | 35.180 | 0 | 4,110,000 | 5.871 | 1,020,000 | 0.129 | 420,000 | 0.133 | |
| 16/12/2025 | 33.880 | 0 | 4,710,000 | 6.729 | 1,310,000 | 0.115 | 1,140,000 | 0.107 | |
| 15/12/2025 | 34.660 | 0 | 4,880,000 | 6.971 | 480,000 | 0.123 | 400,000 | 0.118 | |
| 12/12/2025 | 34.700 | 0 | 4,960,000 | 7.086 | 4,220,000 | 0.122 | 540,000 | 0.126 | |
| 11/12/2025 | 33.420 | 0 | 8,640,000 | 12.343 | 76,880,000 | 0.105 | 76,350,000 | 0.104 | |
| 10/12/2025 | 33.980 | 0 | 9,170,000 | 13.100 | 5,050,000 | 0.115 | 5,550,000 | 0.116 | |
| 09/12/2025 | 33.580 | 0 | 8,670,000 | 12.386 | 70,420,000 | 0.110 | 77,110,000 | 0.110 | |
| 08/12/2025 | 35.920 | 0 | 1,980,000 | 2.829 | 2,640,000 | 0.161 | 2,820,000 | 0.156 | |
| 05/12/2025 | 36.100 | 0 | 1,800,000 | 2.571 | 45,600,000 | 0.147 | 45,590,000 | 0.147 | |
| 04/12/2025 | 34.020 | 0 | 1,810,000 | 2.586 | 28,310,000 | 0.143 | 28,830,000 | 0.142 | |
| 03/12/2025 | 33.660 | 0 | 1,290,000 | 1.843 | 36,210,000 | 0.119 | 36,410,000 | 0.119 | |
| 02/12/2025 | 33.300 | 0 | 1,090,000 | 1.557 | 32,440,000 | 0.116 | 30,010,000 | 0.116 | |
| 01/12/2025 | 33.800 | 0 | 3,520,000 | 5.029 | 80,880,000 | 0.117 | 84,170,000 | 0.117 | |
| 28/11/2025 | 30.680 | 0 | 230,000 | 0.329 | 50,000 | 0.079 | 50,000 | 0.078 | |
| 27/11/2025 | 30.540 | 0 | 230,000 | 0.329 | 310,000 | 0.083 | 310,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |