21879 工行摩利四八购Ａ (认购证)
按盘价 
0.112 -0.021 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.133 | 4.220 | 92,000 | 201,000 | 0.258 | 92,000 | 0.131 | ||
| 02/08/2024 | 0.230 | 4.320 | 0 | 109,000 | 0.140 | ||||
| 01/08/2024 | 0.260 | 4.350 | 0 | 109,000 | 0.140 | ||||
| 31/07/2024 | 0.260 | 4.340 | 0 | 109,000 | 0.140 | ||||
| 30/07/2024 | 0.247 | 4.320 | 0 | 109,000 | 0.140 | ||||
| 29/07/2024 | 0.290 | 4.380 | 0 | 109,000 | 0.140 | ||||
| 26/07/2024 | 0.250 | 4.310 | 20,000 | 109,000 | 0.140 | 20,000 | 0.250 | ||
| 25/07/2024 | 0.285 | 4.340 | 0 | 89,000 | 0.114 | ||||
| 24/07/2024 | 0.335 | 4.390 | 16,000 | 89,000 | 0.114 | 16,000 | 0.345 | ||
| 23/07/2024 | 0.300 | 4.340 | 30,000 | 105,000 | 0.135 | 30,000 | 0.310 | ||
| 22/07/2024 | 0.243 | 4.280 | 0 | 135,000 | 0.173 | ||||
| 19/07/2024 | 0.219 | 4.250 | 40,000 | 135,000 | 0.173 | 40,000 | 0.223 | ||
| 18/07/2024 | 0.325 | 4.360 | 0 | 95,000 | 0.122 | ||||
| 17/07/2024 | 0.330 | 4.360 | 0 | 95,000 | 0.122 | ||||
| 16/07/2024 | 0.350 | 4.370 | 0 | 95,000 | 0.122 | ||||
| 15/07/2024 | 0.405 | 4.450 | 0 | 95,000 | 0.122 | ||||
| 12/07/2024 | 0.425 | 4.480 | 65,000 | 95,000 | 0.122 | 65,000 | 0.405 | ||
| 11/07/2024 | 0.315 | 4.360 | 0 | 160,000 | 0.205 | ||||
| 10/07/2024 | 0.285 | 4.320 | 0 | 160,000 | 0.205 | ||||
| 09/07/2024 | 0.285 | 4.310 | 0 | 160,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |