21877 友邦摩利五九购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.031 | 51.300 | 8,320,000 | 27,000,000 | 19.565 | 3,900,000 | 0.031 | 4,420,000 | 0.030 |
| 05/08/2024 | 0.035 | 52.550 | 3,280,000 | 26,480,000 | 19.188 | 2,930,000 | 0.036 | 350,000 | 0.034 |
| 02/08/2024 | 0.033 | 51.600 | 5,800,000 | 29,060,000 | 21.058 | 2,300,000 | 0.033 | 3,500,000 | 0.033 |
| 01/08/2024 | 0.037 | 52.900 | 180,000 | 27,860,000 | 20.188 | 180,000 | 0.037 | ||
| 31/07/2024 | 0.038 | 52.500 | 580,000 | 28,040,000 | 20.319 | 100,000 | 0.040 | 480,000 | 0.038 |
| 30/07/2024 | 0.038 | 52.650 | 0 | 27,660,000 | 20.043 | ||||
| 29/07/2024 | 0.040 | 52.500 | 740,000 | 27,660,000 | 20.043 | 570,000 | 0.041 | 170,000 | 0.041 |
| 26/07/2024 | 0.035 | 51.700 | 3,260,000 | 28,060,000 | 20.333 | 920,000 | 0.036 | 1,840,000 | 0.036 |
| 25/07/2024 | 0.033 | 50.850 | 0 | 27,140,000 | 19.667 | ||||
| 24/07/2024 | 0.035 | 51.600 | 7,440,000 | 27,140,000 | 19.667 | 3,910,000 | 0.033 | 3,530,000 | 0.035 |
| 23/07/2024 | 0.044 | 53.700 | 780,000 | 27,520,000 | 19.942 | 140,000 | 0.050 | 640,000 | 0.045 |
| 22/07/2024 | 0.046 | 53.800 | 150,000 | 27,020,000 | 19.580 | 70,000 | 0.046 | 80,000 | 0.046 |
| 19/07/2024 | 0.047 | 54.150 | 140,000 | 27,010,000 | 19.572 | 70,000 | 0.046 | 70,000 | 0.046 |
| 18/07/2024 | 0.052 | 54.550 | 130,000 | 27,010,000 | 19.572 | 130,000 | 0.051 | ||
| 17/07/2024 | 0.051 | 54.550 | 1,100,000 | 27,140,000 | 19.667 | 600,000 | 0.051 | 500,000 | 0.048 |
| 16/07/2024 | 0.047 | 53.600 | 2,440,000 | 27,240,000 | 19.739 | 760,000 | 0.048 | 1,680,000 | 0.048 |
| 15/07/2024 | 0.057 | 55.400 | 1,620,000 | 26,320,000 | 19.072 | 1,210,000 | 0.059 | 360,000 | 0.060 |
| 12/07/2024 | 0.059 | 55.600 | 3,610,000 | 27,170,000 | 19.688 | 3,010,000 | 0.057 | 560,000 | 0.056 |
| 11/07/2024 | 0.051 | 54.250 | 1,530,000 | 29,620,000 | 21.464 | 1,120,000 | 0.049 | 200,000 | 0.050 |
| 10/07/2024 | 0.041 | 52.000 | 3,500,000 | 30,540,000 | 22.130 | 3,500,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |