21875 紫金摩利四乙购Ａ (认购证)
按盘价 
0.181 -0.026 (-12.560%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.207 | 15.380 | 0 | 40,000 | 0.059 | ||||
| 20/11/2024 | 0.221 | 15.500 | 0 | 40,000 | 0.059 | ||||
| 19/11/2024 | 0.225 | 15.580 | 3,600,000 | 40,000 | 0.059 | 1,800,000 | 0.220 | 1,800,000 | 0.220 |
| 18/11/2024 | 0.170 | 14.880 | 1,000,000 | 40,000 | 0.059 | 500,000 | 0.173 | 500,000 | 0.174 |
| 15/11/2024 | 0.163 | 14.720 | 1,400,000 | 40,000 | 0.059 | 700,000 | 0.170 | 700,000 | 0.170 |
| 14/11/2024 | 0.143 | 14.420 | 400,000 | 40,000 | 0.059 | 220,000 | 0.163 | 180,000 | 0.169 |
| 13/11/2024 | 0.184 | 14.980 | 20,000 | 80,000 | 0.118 | 20,000 | 0.195 | ||
| 12/11/2024 | 0.196 | 15.120 | 700,000 | 60,000 | 0.088 | 340,000 | 0.211 | 360,000 | 0.207 |
| 11/11/2024 | 0.265 | 15.820 | 0 | 40,000 | 0.059 | ||||
| 08/11/2024 | 0.295 | 16.420 | 0 | 40,000 | 0.059 | ||||
| 07/11/2024 | 0.290 | 16.380 | 0 | 40,000 | 0.059 | ||||
| 06/11/2024 | 0.315 | 16.660 | 0 | 40,000 | 0.059 | ||||
| 05/11/2024 | 0.360 | 17.220 | 0 | 40,000 | 0.059 | ||||
| 04/11/2024 | 0.330 | 16.820 | 0 | 40,000 | 0.059 | ||||
| 01/11/2024 | 0.330 | 16.920 | 0 | 40,000 | 0.059 | ||||
| 31/10/2024 | 0.325 | 16.580 | 0 | 40,000 | 0.059 | ||||
| 30/10/2024 | 0.330 | 16.640 | 0 | 40,000 | 0.059 | ||||
| 29/10/2024 | 0.330 | 16.860 | 0 | 40,000 | 0.059 | ||||
| 28/10/2024 | 0.330 | 16.680 | 0 | 40,000 | 0.059 | ||||
| 25/10/2024 | 0.350 | 16.840 | 0 | 40,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |