21875 紫金摩利四乙购Ａ (认购证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2024 | 0.305 | 15.740 | 0 | 140,000 | 0.206 | ||||
| 22/07/2024 | 0.340 | 16.200 | 0 | 140,000 | 0.206 | ||||
| 19/07/2024 | 0.355 | 16.320 | 0 | 140,000 | 0.206 | ||||
| 18/07/2024 | 0.405 | 16.960 | 0 | 140,000 | 0.206 | ||||
| 17/07/2024 | 0.405 | 16.960 | 0 | 140,000 | 0.206 | ||||
| 16/07/2024 | 0.465 | 17.780 | 0 | 140,000 | 0.206 | ||||
| 15/07/2024 | 0.460 | 17.680 | 0 | 140,000 | 0.206 | ||||
| 12/07/2024 | 0.450 | 17.580 | 0 | 140,000 | 0.206 | ||||
| 11/07/2024 | 0.450 | 17.620 | 0 | 140,000 | 0.206 | ||||
| 10/07/2024 | 0.435 | 17.260 | 0 | 140,000 | 0.206 | ||||
| 09/07/2024 | 0.475 | 17.840 | 0 | 140,000 | 0.206 | ||||
| 08/07/2024 | 0.460 | 17.520 | 0 | 140,000 | 0.206 | ||||
| 05/07/2024 | 0.460 | 17.660 | 0 | 140,000 | 0.206 | ||||
| 04/07/2024 | 0.440 | 17.320 | 0 | 140,000 | 0.206 | ||||
| 03/07/2024 | 0.405 | 16.920 | 0 | 140,000 | 0.206 | ||||
| 02/07/2024 | 0.385 | 16.620 | 0 | 140,000 | 0.206 | ||||
| 28/06/2024 | 0.370 | 16.480 | 0 | 140,000 | 0.206 | ||||
| 27/06/2024 | 0.345 | 15.960 | 0 | 140,000 | 0.206 | ||||
| 26/06/2024 | 0.370 | 16.400 | 40,000 | 140,000 | 0.206 | 40,000 | 0.370 | ||
| 25/06/2024 | 0.390 | 16.620 | 0 | 100,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |