21872 友邦中银六四沽Ａ (认沽证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.045 | 83.250 | 300,000 | ||||||
| 23/12/2025 | 0.047 | 82.650 | 2,000 | 1,240,000 | 2.067 | 2,000 | 0.046 | ||
| 22/12/2025 | 0.048 | 82.650 | 1,114,000 | 1,242,000 | 2.070 | 442,000 | 0.051 | 672,000 | 0.050 |
| 19/12/2025 | 0.053 | 82.500 | 1,816,000 | 1,012,000 | 1.687 | 906,000 | 0.055 | 910,000 | 0.056 |
| 18/12/2025 | 0.061 | 81.350 | 0 | 1,008,000 | 1.680 | ||||
| 17/12/2025 | 0.064 | 80.950 | 4,084,000 | 1,008,000 | 1.680 | 2,032,000 | 0.070 | 2,052,000 | 0.070 |
| 16/12/2025 | 0.073 | 79.800 | 1,898,000 | 988,000 | 1.647 | 894,000 | 0.076 | 1,004,000 | 0.076 |
| 15/12/2025 | 0.067 | 80.650 | 706,000 | 878,000 | 1.463 | 344,000 | 0.068 | 362,000 | 0.069 |
| 12/12/2025 | 0.081 | 79.000 | 52,000 | 860,000 | 1.433 | 26,000 | 0.080 | 26,000 | 0.082 |
| 11/12/2025 | 0.102 | 77.300 | 856,000 | 860,000 | 1.433 | 428,000 | 0.094 | 428,000 | 0.095 |
| 10/12/2025 | 0.101 | 77.500 | 1,424,000 | 860,000 | 1.433 | 712,000 | 0.106 | 712,000 | 0.107 |
| 09/12/2025 | 0.102 | 77.250 | 1,902,000 | 860,000 | 1.433 | 996,000 | 0.097 | 906,000 | 0.094 |
| 08/12/2025 | 0.097 | 77.900 | 4,336,000 | 950,000 | 1.583 | 2,258,000 | 0.091 | 2,078,000 | 0.087 |
| 05/12/2025 | 0.096 | 78.300 | 4,284,000 | 1,130,000 | 1.883 | 2,144,000 | 0.100 | 2,140,000 | 0.100 |
| 04/12/2025 | 0.091 | 79.000 | 2,224,000 | 1,134,000 | 1.890 | 1,726,000 | 0.091 | 498,000 | 0.090 |
| 03/12/2025 | 0.088 | 79.550 | 5,812,000 | 2,362,000 | 3.937 | 4,436,000 | 0.085 | 1,088,000 | 0.086 |
| 02/12/2025 | 0.077 | 80.800 | 12,968,000 | 5,710,000 | 9.517 | 5,954,000 | 0.069 | 7,014,000 | 0.067 |
| 01/12/2025 | 0.082 | 80.500 | 12,410,000 | 4,650,000 | 7.750 | 5,920,000 | 0.078 | 6,490,000 | 0.078 |
| 28/11/2025 | 0.081 | 80.600 | 10,180,000 | 4,080,000 | 6.800 | 7,206,000 | 0.082 | 2,478,000 | 0.082 |
| 27/11/2025 | 0.072 | 82.050 | 7,560,000 | 8,808,000 | 14.680 | 2,220,000 | 0.076 | 5,340,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |