21869 平安汇丰四九购Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.020 | 33.700 | 5,000 | ||||||
| 26/07/2024 | 0.018 | 33.400 | 10,000 | 49,440,000 | 70.630 | ||||
| 25/07/2024 | 0.015 | 33.400 | 550,000 | 49,440,000 | 70.630 | ||||
| 24/07/2024 | 0.017 | 33.950 | 0 | 49,440,000 | 70.630 | ||||
| 23/07/2024 | 0.017 | 34.250 | 1,535,000 | 49,440,000 | 70.630 | 910,000 | 0.014 | ||
| 22/07/2024 | 0.024 | 34.650 | 140,000 | 48,530,000 | 69.330 | ||||
| 19/07/2024 | 0.020 | 34.350 | 1,685,000 | 48,530,000 | 69.330 | ||||
| 18/07/2024 | 0.015 | 34.500 | 1,805,000 | 48,530,000 | 69.330 | 1,330,000 | 0.016 | ||
| 17/07/2024 | 0.015 | 34.300 | 3,475,000 | 47,200,000 | 67.430 | ||||
| 16/07/2024 | 0.012 | 34.100 | 22,085,000 | 47,200,000 | 67.430 | 5,275,000 | 0.014 | ||
| 15/07/2024 | 0.026 | 36.050 | 7,455,000 | 41,925,000 | 59.890 | 3,005,000 | 0.027 | ||
| 12/07/2024 | 0.031 | 36.850 | 9,620,000 | 38,920,000 | 55.600 | 1,155,000 | 0.034 | 650,000 | 0.034 |
| 11/07/2024 | 0.025 | 35.700 | 8,580,000 | 39,425,000 | 56.320 | 1,800,000 | 0.025 | ||
| 10/07/2024 | 0.022 | 35.200 | 13,470,000 | 37,625,000 | 53.750 | 3,140,000 | 0.022 | 4,090,000 | 0.024 |
| 09/07/2024 | 0.020 | 34.950 | 3,550,000 | 36,675,000 | 52.390 | 200,000 | 0.020 | 1,565,000 | 0.016 |
| 08/07/2024 | 0.021 | 35.250 | 7,145,000 | 35,310,000 | 50.440 | 155,000 | 0.023 | 6,250,000 | 0.021 |
| 05/07/2024 | 0.030 | 36.100 | 11,135,000 | 29,215,000 | 41.740 | 7,360,000 | 0.030 | 2,925,000 | 0.032 |
| 04/07/2024 | 0.037 | 36.650 | 10,830,000 | 33,650,000 | 48.070 | 2,680,000 | 0.034 | 7,005,000 | 0.037 |
| 03/07/2024 | 0.043 | 36.850 | 11,215,000 | 29,325,000 | 41.890 | 4,510,000 | 0.039 | 2,620,000 | 0.039 |
| 02/07/2024 | 0.037 | 36.350 | 34,665,000 | 31,215,000 | 44.590 | 12,120,000 | 0.039 | 10,870,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |