21864 哔哩花旗四七购Ａ (认购证)
按盘价 
0.166 -0.011 (-6.215%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.177 | 127.000 | 0 | 3,032,000 | 4.330 | ||||
| 15/07/2024 | 0.171 | 125.500 | 2,000 | 3,032,000 | 4.330 | ||||
| 12/07/2024 | 0.270 | 136.500 | 0 | 3,032,000 | 4.330 | ||||
| 11/07/2024 | 0.246 | 134.300 | 0 | 3,032,000 | 4.330 | ||||
| 10/07/2024 | 0.210 | 130.500 | 0 | 3,032,000 | 4.330 | ||||
| 09/07/2024 | 0.208 | 129.700 | 2,200,000 | 3,032,000 | 4.330 | 500,000 | 0.197 | ||
| 08/07/2024 | 0.182 | 125.300 | 0 | 3,532,000 | 5.050 | ||||
| 05/07/2024 | 0.185 | 125.800 | 34,000 | 3,532,000 | 5.050 | 34,000 | 0.185 | ||
| 04/07/2024 | 0.178 | 125.500 | 0 | 3,566,000 | 5.090 | ||||
| 03/07/2024 | 0.158 | 122.500 | 0 | 3,566,000 | 5.090 | ||||
| 02/07/2024 | 0.158 | 120.900 | 0 | 3,566,000 | 5.090 | ||||
| 28/06/2024 | 0.209 | 126.900 | 6,000 | 3,566,000 | 5.090 | 6,000 | 0.210 | ||
| 27/06/2024 | 0.207 | 126.700 | 0 | 3,560,000 | 5.090 | ||||
| 26/06/2024 | 0.265 | 133.100 | 0 | 3,560,000 | 5.090 | ||||
| 25/06/2024 | 0.270 | 133.000 | 8,000 | 3,560,000 | 5.090 | 8,000 | 0.280 | ||
| 24/06/2024 | 0.320 | 138.700 | 34,000 | 3,568,000 | 5.100 | 34,000 | 0.320 | ||
| 21/06/2024 | 0.305 | 136.800 | 0 | 3,534,000 | 5.050 | ||||
| 20/06/2024 | 0.315 | 137.800 | 0 | 3,534,000 | 5.050 | ||||
| 19/06/2024 | 0.355 | 144.300 | 4,636,000 | 3,534,000 | 5.050 | 164,000 | 0.289 | 3,668,000 | 0.276 |
| 18/06/2024 | 0.175 | 121.300 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |