21831 恒指花旗六二购Ｂ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.047 | 25,774.140 | 36,470,000 | 10,720,000 | 7.150 | 18,370,000 | 0.050 | 17,900,000 | 0.050 |
| 22/12/2025 | 0.051 | 25,801.770 | 40,290,000 | 11,190,000 | 7.460 | 20,290,000 | 0.049 | 20,000,000 | 0.049 |
| 19/12/2025 | 0.049 | 25,690.530 | 61,410,000 | 11,480,000 | 7.650 | 33,340,000 | 0.049 | 26,690,000 | 0.048 |
| 18/12/2025 | 0.044 | 25,498.130 | 39,790,000 | 18,130,000 | 12.090 | 18,240,000 | 0.041 | 21,510,000 | 0.041 |
| 17/12/2025 | 0.042 | 25,468.780 | 69,370,000 | 14,860,000 | 9.910 | 32,600,000 | 0.039 | 31,720,000 | 0.038 |
| 16/12/2025 | 0.038 | 25,235.410 | 58,450,000 | 15,740,000 | 10.490 | 25,630,000 | 0.038 | 29,610,000 | 0.039 |
| 15/12/2025 | 0.053 | 25,628.880 | 48,880,000 | 11,760,000 | 7.840 | 28,420,000 | 0.057 | 20,010,000 | 0.056 |
| 12/12/2025 | 0.069 | 25,976.790 | 38,140,000 | 20,170,000 | 13.450 | 12,200,000 | 0.065 | 23,860,000 | 0.064 |
| 11/12/2025 | 0.055 | 25,530.510 | 41,680,000 | 8,510,000 | 5.670 | 20,430,000 | 0.058 | 19,650,000 | 0.057 |
| 10/12/2025 | 0.057 | 25,540.780 | 29,940,000 | 9,290,000 | 6.190 | 15,340,000 | 0.052 | 14,380,000 | 0.051 |
| 09/12/2025 | 0.053 | 25,434.230 | 24,010,000 | 10,250,000 | 6.830 | 11,120,000 | 0.060 | 11,820,000 | 0.057 |
| 08/12/2025 | 0.070 | 25,765.360 | 30,490,000 | 9,550,000 | 6.370 | 13,520,000 | 0.077 | 14,550,000 | 0.077 |
| 05/12/2025 | 0.086 | 26,085.080 | 15,110,000 | 8,520,000 | 5.680 | 6,830,000 | 0.079 | 7,740,000 | 0.080 |
| 04/12/2025 | 0.080 | 25,935.900 | 31,800,000 | 7,610,000 | 5.070 | 13,260,000 | 0.077 | 17,740,000 | 0.076 |
| 03/12/2025 | 0.072 | 25,760.730 | 22,320,000 | 3,130,000 | 2.090 | 10,830,000 | 0.076 | 11,360,000 | 0.077 |
| 02/12/2025 | 0.088 | 26,095.050 | 14,620,000 | 2,600,000 | 1.730 | 7,320,000 | 0.091 | 6,670,000 | 0.091 |
| 01/12/2025 | 0.086 | 26,033.260 | 27,780,000 | 3,250,000 | 2.170 | 13,760,000 | 0.087 | 12,560,000 | 0.087 |
| 28/11/2025 | 0.084 | 25,858.890 | 5,150,000 | 4,450,000 | 2.970 | 2,460,000 | 0.086 | 2,650,000 | 0.084 |
| 27/11/2025 | 0.088 | 25,945.930 | 22,170,000 | 4,260,000 | 2.840 | 12,370,000 | 0.091 | 9,800,000 | 0.089 |
| 26/11/2025 | 0.092 | 25,928.080 | 30,520,000 | 6,830,000 | 4.550 | 13,090,000 | 0.096 | 17,080,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |