21819 中证麦银六四购Ａ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 27.780 | 0 | |||||||
| 23/12/2025 | 27.840 | 0 | 990,000 | 2.475 | 750,000 | 0.058 | 680,000 | 0.059 | |
| 22/12/2025 | 28.000 | 0 | 1,060,000 | 2.650 | 900,000 | 0.062 | 565,000 | 0.063 | |
| 19/12/2025 | 28.120 | 0 | 1,395,000 | 3.488 | 940,000 | 0.066 | 1,280,000 | 0.067 | |
| 18/12/2025 | 27.920 | 0 | 1,055,000 | 2.637 | 950,000 | 0.063 | 925,000 | 0.063 | |
| 17/12/2025 | 27.980 | 0 | 1,080,000 | 2.700 | 645,000 | 0.062 | 845,000 | 0.066 | |
| 16/12/2025 | 27.060 | 0 | 880,000 | 2.200 | 2,005,000 | 0.062 | 2,060,000 | 0.063 | |
| 15/12/2025 | 27.480 | 0 | 825,000 | 2.062 | 1,885,000 | 0.070 | 2,035,000 | 0.069 | |
| 12/12/2025 | 28.120 | 0 | 675,000 | 1.688 | 505,000 | 0.063 | 465,000 | 0.063 | |
| 11/12/2025 | 26.780 | 0 | 715,000 | 1.787 | 725,000 | 0.063 | 515,000 | 0.065 | |
| 10/12/2025 | 26.940 | 0 | 925,000 | 2.312 | 875,000 | 0.064 | 925,000 | 0.064 | |
| 09/12/2025 | 27.120 | 0 | 875,000 | 2.188 | 680,000 | 0.073 | 570,000 | 0.073 | |
| 08/12/2025 | 27.600 | 0 | 985,000 | 2.462 | 2,840,000 | 0.091 | 3,460,000 | 0.090 | |
| 05/12/2025 | 27.140 | 0 | 365,000 | 0.912 | 3,620,000 | 0.071 | 3,865,000 | 0.067 | |
| 04/12/2025 | 26.540 | 0 | 120,000 | 0.300 | 100,000 | 0.059 | 140,000 | 0.061 | |
| 03/12/2025 | 26.480 | 0 | 80,000 | 0.200 | |||||
| 02/12/2025 | 26.820 | 0 | 80,000 | 0.200 | 40,000 | 0.068 | |||
| 01/12/2025 | 26.800 | 0 | 40,000 | 0.100 | 260,000 | 0.071 | 260,000 | 0.069 | |
| 28/11/2025 | 26.740 | 0 | 40,000 | 0.100 | 15,000 | 0.072 | 15,000 | 0.074 | |
| 27/11/2025 | 26.840 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |