21812 泡玛汇丰六二购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 200.200 | 0 | |||||||
| 23/12/2025 | 200.400 | 0 | 294,000 | 0.420 | |||||
| 22/12/2025 | 201.800 | 0 | 294,000 | 0.420 | |||||
| 19/12/2025 | 192.900 | 0 | 294,000 | 0.420 | |||||
| 18/12/2025 | 193.200 | 0 | 294,000 | 0.420 | |||||
| 17/12/2025 | 195.700 | 0 | 294,000 | 0.420 | |||||
| 16/12/2025 | 189.200 | 0 | 294,000 | 0.420 | |||||
| 15/12/2025 | 190.700 | 0 | 294,000 | 0.420 | |||||
| 12/12/2025 | 194.100 | 0 | 294,000 | 0.420 | |||||
| 11/12/2025 | 193.400 | 0 | 294,000 | 0.420 | |||||
| 10/12/2025 | 190.400 | 0 | 294,000 | 0.420 | |||||
| 09/12/2025 | 190.300 | 0 | 294,000 | 0.420 | |||||
| 08/12/2025 | 200.400 | 0 | 294,000 | 0.420 | 2,250,000 | 0.019 | 2,350,000 | 0.019 | |
| 05/12/2025 | 219.000 | 0 | 194,000 | 0.280 | 1,510,000 | 0.028 | 1,200,000 | 0.029 | |
| 04/12/2025 | 215.400 | 0 | 504,000 | 0.720 | 3,150,000 | 0.028 | 3,200,000 | 0.029 | |
| 03/12/2025 | 216.000 | 0 | 454,000 | 0.650 | 2,698,000 | 0.035 | 2,992,000 | 0.035 | |
| 02/12/2025 | 218.800 | 0 | 160,000 | 0.230 | 1,950,000 | 0.035 | 2,030,000 | 0.035 | |
| 01/12/2025 | 215.200 | 0 | 80,000 | 0.110 | 1,566,000 | 0.041 | 1,566,000 | 0.042 | |
| 28/11/2025 | 224.800 | 0 | 80,000 | 0.110 | 6,050,000 | 0.052 | 5,500,000 | 0.053 | |
| 27/11/2025 | 218.600 | 0 | 630,000 | 0.900 | 5,274,000 | 0.040 | 5,824,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |