21802 Ｓ金摩通六四购Ａ (认购证)
按盘价 
0.097 -0.004 (-3.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.101 | 3,210.000 | 39,342,000 | 20,429,500 | 29.185 | 20,324,000 | 0.098 | 18,779,000 | 0.098 |
| 22/12/2025 | 0.083 | 3,160.000 | 38,822,000 | 21,974,500 | 31.392 | 18,344,000 | 0.077 | 20,216,000 | 0.077 |
| 19/12/2025 | 0.066 | 3,096.000 | 40,722,500 | 20,102,500 | 28.718 | 19,371,500 | 0.066 | 21,351,000 | 0.066 |
| 18/12/2025 | 0.070 | 3,100.000 | 43,811,000 | 18,123,000 | 25.890 | 21,815,500 | 0.071 | 21,995,500 | 0.071 |
| 17/12/2025 | 0.070 | 3,090.000 | 18,837,500 | 17,943,000 | 25.633 | 8,090,500 | 0.071 | 10,625,000 | 0.071 |
| 16/12/2025 | 0.066 | 3,066.000 | 34,545,500 | 15,408,500 | 22.012 | 14,807,000 | 0.070 | 19,680,500 | 0.070 |
| 15/12/2025 | 0.080 | 3,105.000 | 47,149,500 | 10,535,000 | 15.050 | 20,331,000 | 0.077 | 26,798,500 | 0.077 |
| 12/12/2025 | 0.072 | 3,069.000 | 2,764,500 | 4,067,500 | 5.811 | 300,000 | 0.067 | 2,399,500 | 0.068 |
| 11/12/2025 | 0.059 | 3,017.000 | 50,318,000 | 1,968,000 | 2.811 | 23,850,000 | 0.060 | 25,118,000 | 0.060 |
| 10/12/2025 | 0.059 | 3,007.000 | 0 | 700,000 | 1.000 | ||||
| 09/12/2025 | 0.058 | 2,991.000 | 1,100,000 | 700,000 | 1.000 | 550,000 | 0.058 | 550,000 | 0.062 |
| 08/12/2025 | 0.067 | 3,011.000 | 59,500 | 700,000 | 1.000 | 59,500 | 0.068 | ||
| 05/12/2025 | 0.071 | 3,026.000 | 13,500 | 640,500 | 0.915 | 13,500 | 0.068 | ||
| 04/12/2025 | 0.066 | 3,002.000 | 61,460,000 | 627,000 | 0.896 | 29,564,000 | 0.067 | 29,597,000 | 0.067 |
| 03/12/2025 | 0.071 | 3,011.000 | 0 | 594,000 | 0.849 | ||||
| 02/12/2025 | 0.075 | 3,019.000 | 0 | 594,000 | 0.849 | ||||
| 01/12/2025 | 0.083 | 3,043.000 | 20,000 | 594,000 | 0.849 | 20,000 | 0.080 | ||
| 28/11/2025 | 0.070 | 2,974.000 | 0 | 614,000 | 0.877 | ||||
| 27/11/2025 | 0.068 | 2,978.000 | 0 | 614,000 | 0.877 | ||||
| 26/11/2025 | 0.069 | 2,976.000 | 0 | 614,000 | 0.877 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |