21789 铁塔汇丰六七购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.024 | 10.960 | 112,500 | 2,042,500 | 2.920 | 112,500 | 0.025 | ||
| 24/03/2026 | 0.022 | 10.940 | 0 | 2,155,000 | 3.080 | ||||
| 23/03/2026 | 0.020 | 10.780 | 800,000 | 2,155,000 | 3.080 | 400,000 | 0.022 | 400,000 | 0.023 |
| 20/03/2026 | 0.027 | 11.080 | 0 | 2,155,000 | 3.080 | ||||
| 19/03/2026 | 0.029 | 11.160 | 4,400,000 | 2,155,000 | 3.080 | 2,200,000 | 0.030 | 2,200,000 | 0.029 |
| 18/03/2026 | 0.031 | 11.190 | 8,400,000 | 2,155,000 | 3.080 | 4,200,000 | 0.031 | 4,200,000 | 0.030 |
| 17/03/2026 | 0.039 | 11.420 | 20,000 | 2,155,000 | 3.080 | 20,000 | 0.038 | ||
| 16/03/2026 | 0.035 | 11.260 | 2,900,000 | 2,175,000 | 3.110 | 1,500,000 | 0.035 | 1,400,000 | 0.035 |
| 13/03/2026 | 0.041 | 11.480 | 3,225,000 | 2,275,000 | 3.250 | 1,625,000 | 0.038 | 1,600,000 | 0.038 |
| 12/03/2026 | 0.042 | 11.490 | 815,000 | 2,300,000 | 3.290 | 400,000 | 0.040 | 415,000 | 0.040 |
| 11/03/2026 | 0.038 | 11.390 | 4,800,000 | 2,285,000 | 3.260 | 2,400,000 | 0.034 | 2,400,000 | 0.034 |
| 10/03/2026 | 0.027 | 10.900 | 0 | 2,285,000 | 3.260 | ||||
| 09/03/2026 | 0.027 | 10.860 | 0 | 2,285,000 | 3.260 | ||||
| 06/03/2026 | 0.030 | 11.060 | 0 | 2,285,000 | 3.260 | ||||
| 05/03/2026 | 0.029 | 10.980 | 2,000,000 | 2,285,000 | 3.260 | 1,000,000 | 0.031 | 1,000,000 | 0.029 |
| 04/03/2026 | 0.029 | 10.910 | 0 | 2,285,000 | 3.260 | ||||
| 03/03/2026 | 0.032 | 11.000 | 0 | 2,285,000 | 3.260 | ||||
| 02/03/2026 | 0.035 | 11.160 | 2,015,000 | 2,285,000 | 3.260 | 1,015,000 | 0.033 | 1,000,000 | 0.033 |
| 27/02/2026 | 0.037 | 11.150 | 800,000 | 2,300,000 | 3.290 | 400,000 | 0.037 | 400,000 | 0.037 |
| 26/02/2026 | 0.039 | 11.160 | 900,000 | 2,300,000 | 3.290 | 400,000 | 0.041 | 500,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |