21789 铁塔汇丰六七购Ａ (认购证)
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.098 | 11.910 | 4,210,000 | 882,500 | 1.260 | 2,080,000 | 0.100 | 2,130,000 | 0.100 |
| 22/12/2025 | 0.098 | 11.900 | 3,000,000 | 832,500 | 1.190 | 1,500,000 | 0.087 | 1,500,000 | 0.087 |
| 19/12/2025 | 0.093 | 11.860 | 4,700,000 | 832,500 | 1.190 | 2,350,000 | 0.094 | 2,350,000 | 0.093 |
| 18/12/2025 | 0.094 | 11.910 | 3,950,000 | 832,500 | 1.190 | 1,950,000 | 0.098 | 2,000,000 | 0.098 |
| 17/12/2025 | 0.093 | 11.870 | 6,760,000 | 782,500 | 1.120 | 3,395,000 | 0.094 | 3,365,000 | 0.094 |
| 16/12/2025 | 0.096 | 11.930 | 6,460,000 | 812,500 | 1.160 | 3,380,000 | 0.098 | 3,080,000 | 0.098 |
| 15/12/2025 | 0.113 | 12.200 | 4,857,500 | 1,112,500 | 1.590 | 2,422,500 | 0.111 | 2,325,000 | 0.111 |
| 12/12/2025 | 0.121 | 12.280 | 4,255,000 | 1,210,000 | 1.730 | 1,320,000 | 0.118 | 2,455,000 | 0.119 |
| 11/12/2025 | 0.111 | 12.050 | 7,050,000 | 75,000 | 0.110 | 3,525,000 | 0.115 | 3,525,000 | 0.115 |
| 10/12/2025 | 0.121 | 12.210 | 4,350,000 | 75,000 | 0.110 | 2,175,000 | 0.122 | 2,175,000 | 0.123 |
| 09/12/2025 | 0.126 | 12.330 | 3,900,000 | 75,000 | 0.110 | 1,950,000 | 0.134 | 1,950,000 | 0.134 |
| 08/12/2025 | 0.135 | 12.460 | 8,560,000 | 75,000 | 0.110 | 4,265,000 | 0.137 | 4,265,000 | 0.137 |
| 05/12/2025 | 0.137 | 12.460 | 11,190,000 | 75,000 | 0.110 | 5,595,000 | 0.136 | 5,595,000 | 0.136 |
| 04/12/2025 | 0.149 | 12.600 | 16,972,500 | 75,000 | 0.110 | 8,475,000 | 0.148 | 8,497,500 | 0.148 |
| 03/12/2025 | 0.153 | 12.680 | 15,707,500 | 52,500 | 0.080 | 7,850,000 | 0.155 | 7,857,500 | 0.155 |
| 02/12/2025 | 0.163 | 12.780 | 19,280,000 | 45,000 | 0.060 | 9,615,000 | 0.160 | 9,640,000 | 0.158 |
| 01/12/2025 | 0.148 | 12.520 | 13,980,000 | 20,000 | 0.030 | 6,990,000 | 0.144 | 6,990,000 | 0.145 |
| 28/11/2025 | 0.139 | 12.310 | 7,790,000 | 20,000 | 0.030 | 3,895,000 | 0.141 | 3,895,000 | 0.140 |
| 27/11/2025 | 0.151 | 12.490 | 10,325,000 | 20,000 | 0.030 | 5,960,000 | 0.154 | 4,365,000 | 0.153 |
| 26/11/2025 | 0.151 | 12.590 | 29,810,000 | 1,615,000 | 2.310 | 14,097,500 | 0.134 | 15,712,500 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |