21783 株车法兴四九购Ａ (认购证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.250 | 31.700 | 360,000 | 147,000 | 0.147 | 180,000 | 0.229 | 180,000 | 0.229 |
| 10/07/2024 | 0.244 | 31.550 | 318,000 | 147,000 | 0.147 | 192,000 | 0.257 | 34,000 | 0.265 |
| 09/07/2024 | 0.220 | 31.000 | 2,510,000 | 305,000 | 0.305 | 1,740,000 | 0.222 | 490,000 | 0.204 |
| 08/07/2024 | 0.175 | 30.000 | 5,004,000 | 1,555,000 | 1.555 | 2,504,000 | 0.165 | 2,500,000 | 0.151 |
| 05/07/2024 | 0.165 | 29.500 | 1,244,000 | 1,559,000 | 1.559 | 620,000 | 0.165 | 624,000 | 0.160 |
| 04/07/2024 | 0.191 | 30.000 | 410,000 | 1,555,000 | 1.555 | 230,000 | 0.204 | 180,000 | 0.207 |
| 03/07/2024 | 0.182 | 29.750 | 2,120,000 | 1,605,000 | 1.605 | 1,060,000 | 0.176 | 1,060,000 | 0.175 |
| 02/07/2024 | 0.176 | 29.550 | 4,760,000 | 1,605,000 | 1.605 | 2,360,000 | 0.185 | 2,400,000 | 0.182 |
| 28/06/2024 | 0.203 | 29.945 | 1,500,000 | 1,565,000 | 1.565 | 720,000 | 0.185 | 780,000 | 0.187 |
| 27/06/2024 | 0.142 | 28.445 | 3,040,000 | 1,505,000 | 1.505 | 1,520,000 | 0.146 | 1,520,000 | 0.146 |
| 26/06/2024 | 0.162 | 28.895 | 2,480,000 | 1,505,000 | 1.505 | 1,240,000 | 0.146 | 1,240,000 | 0.146 |
| 25/06/2024 | 0.141 | 28.345 | 2,120,000 | 1,505,000 | 1.505 | 1,060,000 | 0.149 | 1,060,000 | 0.144 |
| 24/06/2024 | 0.131 | 27.995 | 3,320,000 | 1,505,000 | 1.505 | 1,660,000 | 0.131 | 1,660,000 | 0.131 |
| 21/06/2024 | 0.132 | 27.945 | 3,000,000 | 1,505,000 | 1.505 | 1,540,000 | 0.148 | 1,460,000 | 0.148 |
| 20/06/2024 | 0.175 | 29.295 | 11,680,000 | 1,585,000 | 1.585 | 5,840,000 | 0.162 | 5,840,000 | 0.160 |
| 19/06/2024 | 0.200 | 30.095 | 4,050,000 | 1,585,000 | 1.585 | 1,980,000 | 0.205 | 2,020,000 | 0.207 |
| 18/06/2024 | 0.216 | 29.945 | 1,101,000 | 1,545,000 | 1.545 | 500,000 | 0.209 | 601,000 | 0.207 |
| 17/06/2024 | 0.181 | 29.345 | 4,680,000 | 1,444,000 | 1.444 | 2,340,000 | 0.182 | 2,340,000 | 0.181 |
| 14/06/2024 | 0.174 | 29.045 | 5,860,000 | 1,444,000 | 1.444 | 2,930,000 | 0.176 | 2,930,000 | 0.175 |
| 13/06/2024 | 0.173 | 28.845 | 1,400,000 | 1,444,000 | 1.444 | 700,000 | 0.170 | 700,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |