21781 老铺法巴六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.010 | 618.500 | 0 | 3,475,000 | 8.688 | ||||
| 25/03/2026 | 0.010 | 647.000 | 10,000 | 3,475,000 | 8.688 | ||||
| 24/03/2026 | 0.011 | 648.500 | 15,000 | 3,475,000 | 8.688 | ||||
| 23/03/2026 | 0.013 | 558.500 | 0 | 3,475,000 | 8.688 | ||||
| 20/03/2026 | 0.015 | 611.000 | 0 | 3,475,000 | 8.688 | ||||
| 19/03/2026 | 0.015 | 638.000 | 0 | 3,475,000 | 8.688 | ||||
| 18/03/2026 | 0.015 | 673.000 | 0 | 3,475,000 | 8.688 | ||||
| 17/03/2026 | 0.015 | 655.000 | 5,000 | 3,475,000 | 8.688 | ||||
| 16/03/2026 | 0.020 | 647.000 | 0 | 3,475,000 | 8.688 | ||||
| 13/03/2026 | 0.023 | 648.500 | 0 | 3,475,000 | 8.688 | ||||
| 12/03/2026 | 0.034 | 675.000 | 0 | 3,475,000 | 8.688 | ||||
| 11/03/2026 | 0.038 | 654.000 | 0 | 3,475,000 | 8.688 | ||||
| 10/03/2026 | 0.045 | 639.000 | 10,000 | 3,475,000 | 8.688 | ||||
| 09/03/2026 | 0.015 | 635.500 | 0 | 3,475,000 | 8.688 | ||||
| 06/03/2026 | 0.015 | 662.000 | 10,000 | 3,475,000 | 8.688 | 10,000 | 0.015 | ||
| 05/03/2026 | 0.012 | 640.000 | 0 | 3,465,000 | 8.662 | ||||
| 04/03/2026 | 0.012 | 665.000 | 410,000 | 3,465,000 | 8.662 | 400,000 | 0.011 | ||
| 03/03/2026 | 0.014 | 683.000 | 610,000 | 3,865,000 | 9.662 | 375,000 | 0.014 | 205,000 | 0.017 |
| 02/03/2026 | 0.021 | 723.000 | 1,200,000 | 4,035,000 | 10.088 | 600,000 | 0.020 | 600,000 | 0.019 |
| 27/02/2026 | 0.021 | 723.500 | 2,055,000 | 4,035,000 | 10.088 | 1,050,000 | 0.019 | 1,005,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |