21775 比迪信证六四沽Ａ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

21775 比迪信证六四沽Ａ (认沽证)

按盘价

0.219 -0.010 (-4.367%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
23/12/2025	0.229	93.100	34,762,000	727,500	1.040	17,039,500	0.224	17,025,500	0.224
22/12/2025	0.222	93.750	27,532,500	741,500	1.060	12,896,500	0.221	12,943,500	0.220
19/12/2025	0.225	93.700	52,610,500	694,500	0.990	25,376,000	0.223	25,899,500	0.223
18/12/2025	0.225	93.900	46,662,500	171,000	0.240	22,632,000	0.226	22,208,000	0.226
17/12/2025	0.207	95.250	79,515,000	595,000	0.850	38,705,500	0.221	38,837,500	0.221
16/12/2025	0.219	94.550	30,273,000	463,000	0.660	14,669,000	0.218	14,229,500	0.217
15/12/2025	0.202	96.000	41,745,000	902,500	1.290	19,276,000	0.191	19,131,000	0.191
12/12/2025	0.178	98.500	29,311,000	1,047,500	1.500	13,941,500	0.181	13,634,500	0.182
11/12/2025	0.191	97.350	38,994,000	1,354,500	1.940	18,876,000	0.191	18,943,500	0.191
10/12/2025	0.191	97.750	53,762,000	1,287,000	1.840	24,613,500	0.196	25,340,000	0.196
09/12/2025	0.192	98.000	24,275,000	560,500	0.800	11,987,500	0.186	11,864,500	0.186
08/12/2025	0.179	99.300	34,837,500	683,500	0.980	16,939,500	0.180	17,164,000	0.179
05/12/2025	0.176	99.150	51,972,000	459,000	0.660	24,992,000	0.187	24,056,000	0.187
04/12/2025	0.192	98.400	51,226,500	1,395,000	1.990	24,041,000	0.199	24,674,500	0.199
03/12/2025	0.194	98.150	48,805,000	761,500	1.090	23,949,000	0.192	23,740,500	0.191
02/12/2025	0.179	100.100	21,071,000	970,000	1.390	10,380,000	0.178	10,585,000	0.178
01/12/2025	0.199	97.950	20,661,000	765,000	1.090	10,330,500	0.194	10,330,500	0.195
28/11/2025	0.203	97.500	26,640,000	765,000	1.090	13,070,500	0.205	13,371,500	0.205
27/11/2025	0.210	97.000	65,993,500	464,000	0.660	32,927,000	0.209	32,725,500	0.209
26/11/2025	0.202	98.350	82,564,500	665,500	0.950	40,924,500	0.199	41,285,000	0.200

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 24/12/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。