21774 Ｓ金信证六二购Ａ (认购证)
按盘价 
0.241 -0.004 (-1.633%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.245 | 3,210.000 | 13,036,000 | 6,994,000 | 12.720 | 7,267,500 | 0.240 | 5,710,000 | 0.239 |
| 22/12/2025 | 0.194 | 3,160.000 | 8,789,500 | 8,551,500 | 15.550 | 5,276,500 | 0.179 | 3,373,000 | 0.178 |
| 19/12/2025 | 0.141 | 3,096.000 | 3,769,000 | 10,455,000 | 19.010 | 2,120,500 | 0.140 | 1,648,500 | 0.139 |
| 18/12/2025 | 0.150 | 3,100.000 | 6,609,500 | 10,927,000 | 19.870 | 3,357,500 | 0.151 | 3,227,000 | 0.151 |
| 17/12/2025 | 0.144 | 3,090.000 | 7,026,000 | 11,057,500 | 20.100 | 3,119,500 | 0.149 | 3,796,500 | 0.150 |
| 16/12/2025 | 0.129 | 3,066.000 | 9,554,500 | 10,380,500 | 18.870 | 2,828,500 | 0.136 | 6,546,000 | 0.135 |
| 15/12/2025 | 0.165 | 3,105.000 | 2,322,500 | 6,663,000 | 12.110 | 1,351,000 | 0.159 | 890,500 | 0.158 |
| 12/12/2025 | 0.139 | 3,069.000 | 11,718,500 | 7,123,500 | 12.950 | 6,283,000 | 0.131 | 5,276,500 | 0.131 |
| 11/12/2025 | 0.106 | 3,017.000 | 3,897,500 | 8,130,000 | 14.780 | 1,830,000 | 0.111 | 2,037,500 | 0.110 |
| 10/12/2025 | 0.104 | 3,007.000 | 3,715,000 | 7,922,500 | 14.400 | 1,128,000 | 0.105 | 2,577,000 | 0.106 |
| 09/12/2025 | 0.096 | 2,991.000 | 3,525,000 | 6,473,500 | 11.770 | 2,224,500 | 0.098 | 1,300,500 | 0.099 |
| 08/12/2025 | 0.111 | 3,011.000 | 2,385,000 | 7,397,500 | 13.450 | 1,159,000 | 0.110 | 1,226,000 | 0.112 |
| 05/12/2025 | 0.123 | 3,026.000 | 2,035,500 | 7,330,500 | 13.330 | 715,500 | 0.117 | 1,320,000 | 0.120 |
| 04/12/2025 | 0.111 | 3,002.000 | 4,304,000 | 6,726,000 | 12.230 | 1,777,000 | 0.111 | 2,482,000 | 0.112 |
| 03/12/2025 | 0.118 | 3,011.000 | 4,270,000 | 6,021,000 | 10.950 | 1,997,000 | 0.122 | 2,260,500 | 0.121 |
| 02/12/2025 | 0.126 | 3,019.000 | 5,581,500 | 5,757,500 | 10.470 | 1,569,500 | 0.130 | 3,924,000 | 0.130 |
| 01/12/2025 | 0.148 | 3,043.000 | 2,477,000 | 3,403,000 | 6.190 | 1,279,000 | 0.145 | 1,180,000 | 0.146 |
| 28/11/2025 | 0.117 | 2,974.000 | 1,902,500 | 3,502,000 | 6.370 | 800,000 | 0.121 | 1,039,000 | 0.122 |
| 27/11/2025 | 0.111 | 2,978.000 | 1,198,000 | 3,263,000 | 5.930 | 592,000 | 0.108 | 606,000 | 0.108 |
| 26/11/2025 | 0.113 | 2,976.000 | 2,983,000 | 3,249,000 | 5.910 | 1,400,000 | 0.115 | 1,583,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |