21773 小米信证六四沽Ａ (认沽证)
按盘价 
0.580 +0.010 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.570 | 32.680 | 0 | 10,152,000 | 25.380 | ||||
| 23/03/2026 | 0.600 | 32.060 | 0 | 10,152,000 | 25.380 | ||||
| 20/03/2026 | 0.485 | 33.200 | 5,614,000 | 10,152,000 | 25.380 | 5,614,000 | 0.466 | ||
| 19/03/2026 | 0.285 | 36.320 | 2,638,000 | 15,766,000 | 39.420 | 2,458,000 | 0.244 | ||
| 18/03/2026 | 0.355 | 35.140 | 2,322,000 | 18,224,000 | 45.560 | 2,322,000 | 0.376 | ||
| 17/03/2026 | 0.345 | 35.360 | 1,866,000 | 20,546,000 | 51.370 | 1,682,000 | 0.302 | ||
| 16/03/2026 | 0.360 | 35.200 | 42,000 | 22,228,000 | 55.570 | ||||
| 13/03/2026 | 0.490 | 33.320 | 0 | 22,228,000 | 55.570 | ||||
| 12/03/2026 | 0.490 | 33.300 | 0 | 22,228,000 | 55.570 | ||||
| 11/03/2026 | 0.490 | 33.340 | 0 | 22,228,000 | 55.570 | ||||
| 10/03/2026 | 0.480 | 33.620 | 0 | 22,228,000 | 55.570 | ||||
| 09/03/2026 | 0.485 | 33.680 | 54,000 | 22,228,000 | 55.570 | ||||
| 06/03/2026 | 0.470 | 33.420 | 32,000 | 22,228,000 | 55.570 | ||||
| 05/03/2026 | 0.580 | 32.200 | 346,000 | 22,228,000 | 55.570 | ||||
| 04/03/2026 | 0.620 | 32.000 | 762,000 | 22,228,000 | 55.570 | ||||
| 03/03/2026 | 0.650 | 31.580 | 23,466,000 | 22,228,000 | 55.570 | ||||
| 02/03/2026 | 0.530 | 33.140 | 44,000 | 22,228,000 | 55.570 | ||||
| 27/02/2026 | 0.390 | 34.900 | 0 | 22,228,000 | 55.570 | ||||
| 26/02/2026 | 0.375 | 35.180 | 0 | 22,228,000 | 55.570 | ||||
| 25/02/2026 | 0.355 | 35.600 | 0 | 22,228,000 | 55.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |