21753 平安花旗四七购Ａ (认购证)
按盘价 
0.035 -0.018 (-33.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.053 | 36.650 | 1,355,000 | 6,830,000 | 8.540 | 270,000 | 0.053 | 985,000 | 0.060 |
| 03/07/2024 | 0.071 | 36.850 | 3,150,000 | 6,115,000 | 7.640 | 1,595,000 | 0.062 | 805,000 | 0.059 |
| 02/07/2024 | 0.054 | 36.350 | 48,675,000 | 6,905,000 | 8.630 | 22,925,000 | 0.065 | 24,295,000 | 0.065 |
| 28/06/2024 | 0.035 | 35.400 | 1,555,000 | 5,535,000 | 6.920 | 1,555,000 | 0.042 | ||
| 27/06/2024 | 0.051 | 35.950 | 880,000 | 3,980,000 | 4.980 | 240,000 | 0.062 | 450,000 | 0.065 |
| 26/06/2024 | 0.084 | 36.800 | 200,000 | 3,770,000 | 4.710 | 100,000 | 0.084 | 100,000 | 0.086 |
| 25/06/2024 | 0.097 | 37.100 | 2,305,000 | 3,770,000 | 4.710 | 1,145,000 | 0.105 | 1,060,000 | 0.109 |
| 24/06/2024 | 0.089 | 36.700 | 1,845,000 | 3,855,000 | 4.820 | 935,000 | 0.077 | 560,000 | 0.077 |
| 21/06/2024 | 0.098 | 36.800 | 1,815,000 | 4,230,000 | 5.290 | 860,000 | 0.100 | 705,000 | 0.101 |
| 20/06/2024 | 0.122 | 37.400 | 26,165,000 | 4,385,000 | 5.480 | 12,580,000 | 0.133 | 12,640,000 | 0.134 |
| 19/06/2024 | 0.134 | 37.500 | 18,245,000 | 4,325,000 | 5.410 | 7,615,000 | 0.122 | 8,690,000 | 0.122 |
| 18/06/2024 | 0.081 | 36.100 | 20,340,000 | 3,250,000 | 4.060 | 9,810,000 | 0.087 | 10,380,000 | 0.088 |
| 17/06/2024 | 0.092 | 36.300 | 5,675,000 | 2,680,000 | 3.350 | 3,130,000 | 0.095 | 2,535,000 | 0.096 |
| 14/06/2024 | 0.104 | 36.450 | 9,445,000 | 3,275,000 | 4.090 | 4,395,000 | 0.111 | 4,890,000 | 0.113 |
| 13/06/2024 | 0.103 | 36.500 | 9,800,000 | 2,780,000 | 3.480 | 4,380,000 | 0.114 | 5,320,000 | 0.112 |
| 12/06/2024 | 0.116 | 36.650 | 3,140,000 | 1,840,000 | 2.300 | 1,480,000 | 0.121 | 1,660,000 | 0.121 |
| 11/06/2024 | 0.160 | 37.450 | 10,000 | 1,660,000 | 2.080 | 10,000 | 0.157 | ||
| 07/06/2024 | 0.206 | 38.100 | 1,580,000 | 1,670,000 | 2.090 | 740,000 | 0.234 | 840,000 | 0.236 |
| 06/06/2024 | 0.265 | 38.934 | 17,510,000 | 1,570,000 | 1.960 | 8,630,000 | 0.259 | 8,560,000 | 0.259 |
| 05/06/2024 | 0.305 | 39.334 | 0 | 1,640,000 | 2.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |