21749 蔚来华泰六九沽Ａ (认沽证)
按盘价 
0.132 +0.004 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.128 | 36.300 | 688,000 | 179,000 | 0.317 | 321,500 | 0.116 | 366,500 | 0.116 |
| 10/08/2026 | 0.108 | 37.960 | 922,000 | 134,000 | 0.237 | 460,000 | 0.108 | 462,000 | 0.108 |
| 07/08/2026 | 0.123 | 36.860 | 628,000 | 132,000 | 0.234 | 320,000 | 0.137 | 308,000 | 0.136 |
| 06/08/2026 | 0.125 | 36.720 | 1,500 | 144,000 | 0.255 | 1,500 | 0.121 | ||
| 05/08/2026 | 0.112 | 38.120 | 0 | 145,500 | 0.258 | ||||
| 04/08/2026 | 0.114 | 37.960 | 0 | 145,500 | 0.258 | ||||
| 03/08/2026 | 0.111 | 38.440 | 0 | 145,500 | 0.258 | ||||
| 31/07/2026 | 0.109 | 38.820 | 0 | 145,500 | 0.258 | ||||
| 30/07/2026 | 0.121 | 37.500 | 0 | 145,500 | 0.258 | ||||
| 29/07/2026 | 0.114 | 38.300 | 2,500 | 145,500 | 0.258 | 2,500 | 0.114 | ||
| 28/07/2026 | 0.130 | 36.980 | 9,000 | 143,000 | 0.253 | 9,000 | 0.132 | ||
| 27/07/2026 | 0.140 | 36.220 | 500 | 134,000 | 0.237 | 500 | 0.140 | ||
| 24/07/2026 | 0.134 | 36.660 | 1,000 | 134,500 | 0.238 | 1,000 | 0.134 | ||
| 23/07/2026 | 0.125 | 37.720 | 250,000 | 135,500 | 0.240 | 250,000 | 0.129 | ||
| 22/07/2026 | 0.131 | 37.360 | 2,000 | 385,500 | 0.682 | 2,000 | 0.128 | ||
| 21/07/2026 | 0.116 | 38.920 | 401,500 | 387,500 | 0.686 | 401,500 | 0.122 | ||
| 20/07/2026 | 0.113 | 39.260 | 167,500 | 789,000 | 1.396 | 167,500 | 0.117 | ||
| 17/07/2026 | 0.130 | 37.780 | 204,500 | 621,500 | 1.100 | 4,500 | 0.129 | 200,000 | 0.131 |
| 16/07/2026 | 0.105 | 40.440 | 2,000 | 426,000 | 0.754 | 2,000 | 0.101 | ||
| 15/07/2026 | 0.114 | 39.580 | 426,500 | 424,000 | 0.750 | 426,500 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |