21746 港交汇丰四乙沽Ａ (认沽证)
按盘价 
0.115 +0.009 (+8.491%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.115 | 230.000 | 1,700,000 | ||||||
| 24/07/2024 | 0.106 | 232.800 | 38,330,000 | 5,400,000 | 6.750 | 18,890,000 | 0.103 | 18,640,000 | 0.102 |
| 23/07/2024 | 0.098 | 235.800 | 43,010,000 | 5,650,000 | 7.060 | 21,670,000 | 0.091 | 20,630,000 | 0.091 |
| 22/07/2024 | 0.088 | 239.200 | 350,000 | 6,690,000 | 8.360 | 250,000 | 0.090 | 100,000 | 0.090 |
| 19/07/2024 | 0.089 | 239.000 | 2,190,000 | 6,840,000 | 8.550 | 580,000 | 0.090 | 1,220,000 | 0.093 |
| 18/07/2024 | 0.082 | 241.400 | 1,520,000 | 6,200,000 | 7.750 | 1,170,000 | 0.083 | 100,000 | 0.085 |
| 17/07/2024 | 0.079 | 243.000 | 45,960,000 | 7,270,000 | 9.090 | 17,810,000 | 0.082 | 22,070,000 | 0.084 |
| 16/07/2024 | 0.084 | 241.800 | 48,730,000 | 3,010,000 | 3.760 | 21,940,000 | 0.083 | 21,180,000 | 0.083 |
| 15/07/2024 | 0.071 | 247.600 | 48,000,000 | 3,770,000 | 4.710 | 22,530,000 | 0.064 | 22,200,000 | 0.064 |
| 12/07/2024 | 0.056 | 254.200 | 205,000,000 | 4,100,000 | 5.130 | 97,950,000 | 0.057 | 100,200,000 | 0.057 |
| 11/07/2024 | 0.069 | 248.200 | 112,090,000 | 1,850,000 | 2.310 | 54,790,000 | 0.074 | 54,960,000 | 0.074 |
| 10/07/2024 | 0.087 | 241.400 | 46,190,000 | 1,680,000 | 2.100 | 22,960,000 | 0.082 | 22,850,000 | 0.080 |
| 09/07/2024 | 0.091 | 240.000 | 56,590,000 | 1,790,000 | 2.240 | 27,750,000 | 0.095 | 28,120,000 | 0.094 |
| 08/07/2024 | 0.091 | 239.800 | 57,960,000 | 1,420,000 | 1.780 | 30,400,000 | 0.085 | 26,150,000 | 0.083 |
| 05/07/2024 | 0.079 | 244.800 | 56,930,000 | 5,670,000 | 7.090 | 26,780,000 | 0.076 | 28,990,000 | 0.076 |
| 04/07/2024 | 0.072 | 249.400 | 6,940,000 | 3,460,000 | 4.330 | 3,690,000 | 0.067 | 3,250,000 | 0.063 |
| 03/07/2024 | 0.068 | 251.600 | 9,590,000 | 3,900,000 | 4.880 | 4,420,000 | 0.070 | 5,170,000 | 0.070 |
| 02/07/2024 | 0.073 | 248.800 | 104,090,000 | 3,150,000 | 3.940 | 52,660,000 | 0.067 | 51,430,000 | 0.067 |
| 28/06/2024 | 0.069 | 250.200 | 36,260,000 | 4,380,000 | 5.480 | 16,980,000 | 0.069 | 18,730,000 | 0.068 |
| 27/06/2024 | 0.071 | 251.600 | 101,540,000 | 2,630,000 | 3.290 | 50,420,000 | 0.070 | 50,520,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |