21741 网易法巴五一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.015 | 127.700 | 0 | 205,000 | 0.513 | ||||
| 29/08/2024 | 0.015 | 126.900 | 0 | 205,000 | 0.513 | ||||
| 28/08/2024 | 0.015 | 128.300 | 0 | 205,000 | 0.513 | ||||
| 27/08/2024 | 0.015 | 131.600 | 0 | 205,000 | 0.513 | ||||
| 26/08/2024 | 0.015 | 128.000 | 0 | 205,000 | 0.513 | ||||
| 23/08/2024 | 0.015 | 128.300 | 0 | 205,000 | 0.513 | ||||
| 22/08/2024 | 0.020 | 143.000 | 0 | 205,000 | 0.513 | ||||
| 21/08/2024 | 0.019 | 140.000 | 20,000 | 205,000 | 0.513 | 20,000 | 0.019 | ||
| 20/08/2024 | 0.019 | 141.900 | 0 | 225,000 | 0.562 | ||||
| 19/08/2024 | 0.019 | 140.700 | 0 | 225,000 | 0.562 | ||||
| 16/08/2024 | 0.019 | 138.000 | 0 | 225,000 | 0.562 | ||||
| 15/08/2024 | 0.018 | 138.900 | 0 | 225,000 | 0.562 | ||||
| 14/08/2024 | 0.017 | 133.700 | 0 | 225,000 | 0.562 | ||||
| 13/08/2024 | 0.022 | 139.100 | 1,500,000 | 225,000 | 0.562 | 1,500,000 | 0.022 | ||
| 12/08/2024 | 0.026 | 140.800 | 0 | 1,725,000 | 4.312 | ||||
| 09/08/2024 | 0.026 | 140.100 | 495,000 | 1,725,000 | 4.312 | 495,000 | 0.026 | ||
| 08/08/2024 | 0.021 | 135.900 | 5,000 | 2,220,000 | 5.550 | 5,000 | 0.021 | ||
| 07/08/2024 | 0.021 | 135.200 | 0 | 2,215,000 | 5.538 | ||||
| 06/08/2024 | 0.021 | 134.100 | 2,550,000 | 2,215,000 | 5.538 | 2,550,000 | 0.023 | ||
| 05/08/2024 | 0.025 | 137.500 | 615,000 | 4,765,000 | 11.912 | 615,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |