21736 腾讯法巴五七购Ａ (认购证)
按盘价 
0.870 +0.030 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.840 | 466.200 | 0 | 820,000 | 1.367 | ||||
| 02/10/2024 | 0.840 | 470.000 | 0 | 820,000 | 1.367 | ||||
| 30/09/2024 | 0.640 | 444.600 | 0 | 820,000 | 1.367 | ||||
| 27/09/2024 | 0.560 | 437.800 | 0 | 820,000 | 1.367 | ||||
| 26/09/2024 | 0.510 | 430.000 | 800,000 | 820,000 | 1.367 | 450,000 | 0.447 | 130,000 | 0.394 |
| 25/09/2024 | 0.360 | 405.400 | 6,370,000 | 1,140,000 | 1.900 | 5,690,000 | 0.402 | 220,000 | 0.372 |
| 24/09/2024 | 0.335 | 402.200 | 8,250,000 | 6,610,000 | 11.017 | 1,290,000 | 0.311 | 6,960,000 | 0.312 |
| 23/09/2024 | 0.265 | 387.600 | 520,000 | 940,000 | 1.567 | 410,000 | 0.270 | 110,000 | 0.281 |
| 20/09/2024 | 0.275 | 388.600 | 90,000 | 1,240,000 | 2.067 | 90,000 | 0.290 | ||
| 19/09/2024 | 0.265 | 388.800 | 1,050,000 | 1,150,000 | 1.917 | 550,000 | 0.246 | 500,000 | 0.240 |
| 17/09/2024 | 0.243 | 380.000 | 3,270,000 | 1,200,000 | 2.000 | 1,480,000 | 0.244 | 1,790,000 | 0.239 |
| 16/09/2024 | 0.234 | 377.800 | 150,000 | 890,000 | 1.483 | 150,000 | 0.232 | ||
| 13/09/2024 | 0.228 | 374.800 | 0 | 1,040,000 | 1.733 | ||||
| 12/09/2024 | 0.223 | 372.600 | 0 | 1,040,000 | 1.733 | ||||
| 11/09/2024 | 0.218 | 370.200 | 180,000 | 1,040,000 | 1.733 | 180,000 | 0.206 | ||
| 10/09/2024 | 0.215 | 368.600 | 2,550,000 | 1,220,000 | 2.033 | 2,030,000 | 0.219 | 200,000 | 0.219 |
| 09/09/2024 | 0.220 | 371.200 | 6,000,000 | 3,050,000 | 5.083 | 2,020,000 | 0.213 | 3,150,000 | 0.214 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.231 | 373.400 | 70,240,000 | 1,920,000 | 3.200 | 32,520,000 | 0.235 | 32,800,000 | 0.235 |
| 04/09/2024 | 0.235 | 372.800 | 54,090,000 | 1,640,000 | 2.733 | 25,660,000 | 0.235 | 26,320,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |