21736 腾讯法巴五七购Ａ (认购证)
按盘价 
0.315 -0.035 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.350 | 407.600 | 580,000 | 2,660,000 | 4.433 | 280,000 | 0.356 | 300,000 | 0.356 |
| 20/11/2024 | 0.370 | 410.800 | 100,000 | 2,640,000 | 4.400 | 100,000 | 0.370 | ||
| 19/11/2024 | 0.350 | 406.200 | 0 | 2,740,000 | 4.567 | ||||
| 18/11/2024 | 0.350 | 404.200 | 610,000 | 2,740,000 | 4.567 | 380,000 | 0.385 | 220,000 | 0.374 |
| 15/11/2024 | 0.345 | 401.000 | 210,000 | 2,900,000 | 4.833 | 60,000 | 0.356 | 150,000 | 0.352 |
| 14/11/2024 | 0.365 | 403.400 | 2,330,000 | 2,810,000 | 4.683 | 1,300,000 | 0.383 | 1,020,000 | 0.384 |
| 13/11/2024 | 0.375 | 403.800 | 3,110,000 | 3,090,000 | 5.150 | 620,000 | 0.344 | 2,470,000 | 0.337 |
| 12/11/2024 | 0.355 | 403.800 | 420,000 | 1,240,000 | 2.067 | 50,000 | 0.403 | 370,000 | 0.371 |
| 11/11/2024 | 0.405 | 413.200 | 1,070,000 | 920,000 | 1.533 | 390,000 | 0.414 | 680,000 | 0.409 |
| 08/11/2024 | 0.485 | 420.800 | 290,000 | 630,000 | 1.050 | 140,000 | 0.517 | 150,000 | 0.523 |
| 07/11/2024 | 0.520 | 428.400 | 0 | 620,000 | 1.033 | ||||
| 06/11/2024 | 0.465 | 419.800 | 150,000 | 620,000 | 1.033 | 50,000 | 0.480 | 100,000 | 0.461 |
| 05/11/2024 | 0.510 | 427.800 | 270,000 | 570,000 | 0.950 | 180,000 | 0.455 | 90,000 | 0.486 |
| 04/11/2024 | 0.460 | 419.000 | 280,000 | 660,000 | 1.100 | 210,000 | 0.461 | 70,000 | 0.461 |
| 01/11/2024 | 0.465 | 419.200 | 150,000 | 800,000 | 1.333 | 70,000 | 0.403 | 80,000 | 0.413 |
| 31/10/2024 | 0.400 | 404.600 | 20,000 | 790,000 | 1.317 | 20,000 | 0.455 | ||
| 30/10/2024 | 0.420 | 411.000 | 20,000 | 810,000 | 1.350 | 20,000 | 0.445 | ||
| 29/10/2024 | 0.465 | 418.400 | 0 | 790,000 | 1.317 | ||||
| 28/10/2024 | 0.465 | 417.200 | 10,000 | 790,000 | 1.317 | 10,000 | 0.465 | ||
| 25/10/2024 | 0.480 | 421.000 | 70,000 | 780,000 | 1.300 | 70,000 | 0.468 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |