21733 腾讯法巴五二购Ａ (认购证)
按盘价 
0.228 +0.012 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.216 | 351.200 | 4,580,000 | 3,000,000 | 5.000 | 2,500,000 | 0.217 | 1,960,000 | 0.223 |
| 24/07/2024 | 0.265 | 363.200 | 2,230,000 | 3,540,000 | 5.900 | 720,000 | 0.283 | 1,390,000 | 0.278 |
| 23/07/2024 | 0.285 | 366.200 | 4,370,000 | 2,870,000 | 4.783 | 2,900,000 | 0.316 | 1,210,000 | 0.306 |
| 22/07/2024 | 0.320 | 373.200 | 8,350,000 | 4,560,000 | 7.600 | 2,610,000 | 0.320 | 4,350,000 | 0.317 |
| 19/07/2024 | 0.275 | 364.000 | 280,000 | 2,820,000 | 4.700 | 200,000 | 0.274 | ||
| 18/07/2024 | 0.310 | 369.200 | 350,000 | 2,620,000 | 4.367 | 330,000 | 0.301 | ||
| 17/07/2024 | 0.320 | 371.800 | 220,000 | 2,290,000 | 3.817 | 200,000 | 0.331 | ||
| 16/07/2024 | 0.360 | 378.000 | 380,000 | 2,090,000 | 3.483 | 320,000 | 0.372 | ||
| 15/07/2024 | 0.430 | 390.200 | 400,000 | 1,770,000 | 2.950 | 240,000 | 0.428 | ||
| 12/07/2024 | 0.475 | 397.000 | 380,000 | 2,010,000 | 3.350 | 320,000 | 0.448 | 10,000 | 0.440 |
| 11/07/2024 | 0.390 | 384.800 | 150,000 | 2,320,000 | 3.867 | 100,000 | 0.390 | ||
| 10/07/2024 | 0.360 | 377.600 | 200,000 | 2,420,000 | 4.033 | 60,000 | 0.393 | ||
| 09/07/2024 | 0.365 | 381.000 | 20,000 | 2,480,000 | 4.133 | ||||
| 08/07/2024 | 0.365 | 378.600 | 0 | 2,480,000 | 4.133 | ||||
| 05/07/2024 | 0.375 | 379.800 | 80,000 | 2,480,000 | 4.133 | ||||
| 04/07/2024 | 0.385 | 382.400 | 330,000 | 2,480,000 | 4.133 | ||||
| 03/07/2024 | 0.375 | 379.400 | 150,000 | 2,480,000 | 4.133 | ||||
| 02/07/2024 | 0.310 | 369.200 | 450,000 | 2,480,000 | 4.133 | 10,000 | 0.315 | 300,000 | 0.305 |
| 28/06/2024 | 0.340 | 372.400 | 0 | 2,190,000 | 3.650 | ||||
| 27/06/2024 | 0.360 | 374.400 | 120,000 | 2,190,000 | 3.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |