21727 港交瑞银五三购Ａ (认购证)
按盘价 
0.222 +0.070 (+46.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.152 | 300.000 | 17,200,000 | 56,000,000 | 37.330 | 8,420,000 | 0.169 | 5,920,000 | 0.171 |
| 16/10/2024 | 0.176 | 305.400 | 12,120,000 | 58,500,000 | 39.000 | 4,450,000 | 0.176 | 5,970,000 | 0.175 |
| 15/10/2024 | 0.177 | 305.800 | 59,940,000 | 56,980,000 | 37.990 | 30,740,000 | 0.190 | 24,700,000 | 0.202 |
| 14/10/2024 | 0.265 | 322.600 | 54,530,000 | 63,020,000 | 42.010 | 26,960,000 | 0.268 | 23,710,000 | 0.285 |
| 10/10/2024 | 0.355 | 334.200 | 26,690,000 | 66,270,000 | 44.180 | 9,930,000 | 0.342 | 11,660,000 | 0.348 |
| 09/10/2024 | 0.285 | 322.000 | 35,610,000 | 64,540,000 | 43.030 | 7,160,000 | 0.273 | 6,070,000 | 0.333 |
| 08/10/2024 | 0.380 | 340.800 | 42,830,000 | 65,630,000 | 43.750 | 8,310,000 | 0.433 | 580,000 | 0.478 |
| 07/10/2024 | 0.700 | 393.800 | 11,340,000 | 73,360,000 | 48.910 | 2,550,000 | 0.654 | ||
| 04/10/2024 | 0.590 | 376.200 | 13,840,000 | 75,910,000 | 50.610 | 4,860,000 | 0.590 | ||
| 03/10/2024 | 0.560 | 367.400 | 42,110,000 | 80,770,000 | 53.850 | 6,740,000 | 0.523 | ||
| 02/10/2024 | 0.650 | 372.800 | 49,390,000 | 87,510,000 | 58.340 | 7,480,000 | 0.486 | 2,040,000 | 0.594 |
| 30/09/2024 | 0.310 | 326.200 | 96,370,000 | 92,950,000 | 61.970 | 22,300,000 | 0.297 | 45,400,000 | 0.306 |
| 27/09/2024 | 0.198 | 308.600 | 909,530,000 | 69,850,000 | 46.570 | 418,050,000 | 0.127 | 469,710,000 | 0.129 |
| 26/09/2024 | 0.077 | 278.000 | 166,210,000 | 18,190,000 | 12.130 | 77,330,000 | 0.062 | 81,470,000 | 0.060 |
| 25/09/2024 | 0.042 | 262.600 | 1,873,890,000 | 14,050,000 | 9.370 | 929,590,000 | 0.047 | 943,610,000 | 0.047 |
| 24/09/2024 | 0.038 | 258.800 | 30,000 | 30,000 | 0.020 | 30,000 | 0.028 | ||
| 23/09/2024 | 0.021 | 241.000 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.021 | 241.600 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.020 | 238.200 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.012 | 225.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |