21715 港交法巴五七购Ａ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2024 | 0.295 | 300.600 | 100,000 | 4,490,000 | 7.483 | 100,000 | 0.295 | ||
| 16/12/2024 | 0.285 | 297.600 | 250,000 | 4,390,000 | 7.317 | 250,000 | 0.295 | ||
| 13/12/2024 | 0.330 | 303.000 | 40,000 | 4,140,000 | 6.900 | 40,000 | 0.340 | ||
| 12/12/2024 | 0.380 | 310.600 | 110,000 | 4,100,000 | 6.833 | 70,000 | 0.392 | ||
| 11/12/2024 | 0.350 | 306.000 | 100,000 | 4,030,000 | 6.717 | 100,000 | 0.370 | ||
| 10/12/2024 | 0.350 | 308.400 | 270,000 | 3,930,000 | 6.550 | ||||
| 09/12/2024 | 0.350 | 311.600 | 50,000 | 3,930,000 | 6.550 | ||||
| 06/12/2024 | 0.270 | 294.600 | 100,000 | 3,930,000 | 6.550 | ||||
| 05/12/2024 | 0.245 | 290.800 | 0 | 3,930,000 | 6.550 | ||||
| 04/12/2024 | 0.255 | 292.400 | 0 | 3,930,000 | 6.550 | ||||
| 03/12/2024 | 0.255 | 293.800 | 100,000 | 3,930,000 | 6.550 | ||||
| 02/12/2024 | 0.260 | 291.800 | 50,000 | 3,930,000 | 6.550 | 50,000 | 0.275 | ||
| 29/11/2024 | 0.243 | 289.800 | 10,000 | 3,880,000 | 6.467 | ||||
| 28/11/2024 | 0.238 | 287.600 | 410,000 | 3,880,000 | 6.467 | 310,000 | 0.237 | ||
| 27/11/2024 | 0.250 | 290.600 | 110,000 | 4,190,000 | 6.983 | ||||
| 26/11/2024 | 0.216 | 283.800 | 40,000 | 4,190,000 | 6.983 | ||||
| 25/11/2024 | 0.225 | 284.400 | 0 | 4,190,000 | 6.983 | ||||
| 22/11/2024 | 0.226 | 285.800 | 1,550,000 | 4,190,000 | 6.983 | 890,000 | 0.242 | ||
| 21/11/2024 | 0.285 | 298.400 | 90,000 | 5,080,000 | 8.467 | ||||
| 20/11/2024 | 0.305 | 301.400 | 160,000 | 5,080,000 | 8.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2024 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |