21715 港交法巴五七购Ａ (认购证)
按盘价 
0.940 +0.040 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.900 | 367.400 | 440,000 | 6,300,000 | 10.500 | 50,000 | 0.900 | 360,000 | 0.851 |
| 02/10/2024 | 0.990 | 372.800 | 3,540,000 | 5,990,000 | 9.983 | 3,380,000 | 0.870 | ||
| 30/09/2024 | 0.570 | 326.200 | 2,570,000 | 9,370,000 | 15.617 | 2,250,000 | 0.505 | ||
| 27/09/2024 | 0.400 | 308.600 | 1,450,000 | 11,620,000 | 19.367 | 800,000 | 0.364 | 100,000 | 0.305 |
| 26/09/2024 | 0.211 | 278.000 | 6,140,000 | 12,320,000 | 20.533 | 890,000 | 0.192 | 3,260,000 | 0.158 |
| 25/09/2024 | 0.147 | 262.600 | 3,160,000 | 9,950,000 | 16.583 | 2,590,000 | 0.154 | ||
| 24/09/2024 | 0.130 | 258.800 | 2,250,000 | 12,540,000 | 20.900 | 720,000 | 0.126 | 1,390,000 | 0.127 |
| 23/09/2024 | 0.084 | 241.000 | 3,900,000 | 11,870,000 | 19.783 | 1,980,000 | 0.088 | 1,450,000 | 0.087 |
| 20/09/2024 | 0.082 | 241.600 | 2,980,000 | 12,400,000 | 20.667 | 2,610,000 | 0.081 | ||
| 19/09/2024 | 0.075 | 238.200 | 10,420,000 | 15,010,000 | 25.017 | 6,170,000 | 0.066 | 3,040,000 | 0.059 |
| 17/09/2024 | 0.051 | 225.200 | 3,720,000 | 18,140,000 | 30.233 | 2,220,000 | 0.049 | 1,490,000 | 0.047 |
| 16/09/2024 | 0.047 | 221.200 | 3,860,000 | 18,870,000 | 31.450 | 1,610,000 | 0.045 | 1,950,000 | 0.044 |
| 13/09/2024 | 0.050 | 224.000 | 3,910,000 | 18,530,000 | 30.883 | 2,210,000 | 0.052 | 1,700,000 | 0.051 |
| 12/09/2024 | 0.046 | 221.000 | 2,710,000 | 19,040,000 | 31.733 | 2,600,000 | 0.048 | 110,000 | 0.047 |
| 11/09/2024 | 0.045 | 220.800 | 6,900,000 | 21,530,000 | 35.883 | 1,420,000 | 0.048 | 4,930,000 | 0.045 |
| 10/09/2024 | 0.049 | 223.400 | 1,410,000 | 18,020,000 | 30.033 | 50,000 | 0.050 | 1,360,000 | 0.050 |
| 09/09/2024 | 0.053 | 226.600 | 3,870,000 | 16,710,000 | 27.850 | 1,870,000 | 0.051 | 1,910,000 | 0.050 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 230.000 | 3,600,000 | 16,670,000 | 27.783 | 1,000,000 | 0.059 | 2,300,000 | 0.060 |
| 04/09/2024 | 0.059 | 229.800 | 6,820,000 | 15,370,000 | 25.617 | 2,450,000 | 0.058 | 4,370,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |