21697 哔哩摩通四九购Ａ (认购证)
按盘价 
0.201 +0.007 (+3.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.194 | 125.500 | 2,598,000 | 1,448,000 | 1.810 | 1,218,000 | 0.192 | 1,202,000 | 0.201 |
| 12/07/2024 | 0.280 | 136.500 | 4,000 | 1,464,000 | 1.830 | 4,000 | 0.290 | ||
| 11/07/2024 | 0.250 | 134.300 | 204,000 | 1,460,000 | 1.825 | 112,000 | 0.240 | 92,000 | 0.237 |
| 10/07/2024 | 0.226 | 130.500 | 726,000 | 1,480,000 | 1.850 | 266,000 | 0.233 | 430,000 | 0.239 |
| 09/07/2024 | 0.226 | 129.700 | 636,000 | 1,316,000 | 1.645 | 506,000 | 0.225 | 116,000 | 0.221 |
| 08/07/2024 | 0.197 | 125.300 | 428,000 | 1,706,000 | 2.132 | 214,000 | 0.193 | 214,000 | 0.194 |
| 05/07/2024 | 0.206 | 125.800 | 844,000 | 1,706,000 | 2.132 | 172,000 | 0.214 | 622,000 | 0.213 |
| 04/07/2024 | 0.203 | 125.500 | 240,000 | 1,256,000 | 1.570 | 120,000 | 0.201 | 120,000 | 0.201 |
| 03/07/2024 | 0.188 | 122.500 | 500,000 | 1,256,000 | 1.570 | 250,000 | 0.182 | 250,000 | 0.181 |
| 02/07/2024 | 0.178 | 120.900 | 354,000 | 1,256,000 | 1.570 | 2,000 | 0.178 | 352,000 | 0.184 |
| 28/06/2024 | 0.218 | 126.900 | 1,360,000 | 906,000 | 1.132 | 750,000 | 0.222 | 580,000 | 0.224 |
| 27/06/2024 | 0.217 | 126.700 | 1,308,000 | 1,076,000 | 1.345 | 498,000 | 0.222 | 810,000 | 0.221 |
| 26/06/2024 | 0.255 | 133.100 | 586,000 | 764,000 | 0.955 | 260,000 | 0.248 | 326,000 | 0.252 |
| 25/06/2024 | 0.260 | 133.000 | 894,000 | 698,000 | 0.872 | 694,000 | 0.257 | 200,000 | 0.247 |
| 24/06/2024 | 0.305 | 138.700 | 114,000 | 1,192,000 | 1.490 | 50,000 | 0.305 | 20,000 | 0.325 |
| 21/06/2024 | 0.295 | 136.800 | 470,000 | 1,222,000 | 1.528 | 470,000 | 0.295 | ||
| 20/06/2024 | 0.300 | 137.800 | 594,000 | 752,000 | 0.940 | 510,000 | 0.301 | 56,000 | 0.324 |
| 19/06/2024 | 0.360 | 144.300 | 918,000 | 1,206,000 | 1.508 | 864,000 | 0.283 | 54,000 | 0.318 |
| 18/06/2024 | 0.196 | 121.300 | 14,286,000 | 2,016,000 | 2.520 | 7,364,000 | 0.205 | 6,918,000 | 0.205 |
| 17/06/2024 | 0.176 | 117.600 | 7,760,000 | 2,462,000 | 3.078 | 3,610,000 | 0.171 | 4,150,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |