21697 哔哩摩通四九购Ａ (认购证)
按盘价 
0.223 +0.006 (+2.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.217 | 126.700 | 1,308,000 | 1,076,000 | 1.345 | 498,000 | 0.222 | 810,000 | 0.221 |
| 26/06/2024 | 0.255 | 133.100 | 586,000 | 764,000 | 0.955 | 260,000 | 0.248 | 326,000 | 0.252 |
| 25/06/2024 | 0.260 | 133.000 | 894,000 | 698,000 | 0.872 | 694,000 | 0.257 | 200,000 | 0.247 |
| 24/06/2024 | 0.305 | 138.700 | 114,000 | 1,192,000 | 1.490 | 50,000 | 0.305 | 20,000 | 0.325 |
| 21/06/2024 | 0.295 | 136.800 | 470,000 | 1,222,000 | 1.528 | 470,000 | 0.295 | ||
| 20/06/2024 | 0.300 | 137.800 | 594,000 | 752,000 | 0.940 | 510,000 | 0.301 | 56,000 | 0.324 |
| 19/06/2024 | 0.360 | 144.300 | 918,000 | 1,206,000 | 1.508 | 864,000 | 0.283 | 54,000 | 0.318 |
| 18/06/2024 | 0.196 | 121.300 | 14,286,000 | 2,016,000 | 2.520 | 7,364,000 | 0.205 | 6,918,000 | 0.205 |
| 17/06/2024 | 0.176 | 117.600 | 7,760,000 | 2,462,000 | 3.078 | 3,610,000 | 0.171 | 4,150,000 | 0.170 |
| 14/06/2024 | 0.176 | 117.100 | 17,070,000 | 1,922,000 | 2.403 | 8,510,000 | 0.190 | 8,108,000 | 0.190 |
| 13/06/2024 | 0.176 | 116.800 | 10,300,000 | 2,324,000 | 2.905 | 6,850,000 | 0.160 | 3,450,000 | 0.157 |
| 12/06/2024 | 0.147 | 110.600 | 9,272,000 | 5,724,000 | 7.155 | 4,496,000 | 0.144 | 4,726,000 | 0.144 |
| 11/06/2024 | 0.151 | 111.300 | 10,178,000 | 5,494,000 | 6.868 | 3,364,000 | 0.145 | 6,814,000 | 0.150 |
| 07/06/2024 | 0.168 | 113.600 | 13,284,000 | 2,044,000 | 2.555 | 6,458,000 | 0.177 | 6,516,000 | 0.178 |
| 06/06/2024 | 0.193 | 118.400 | 16,506,000 | 1,986,000 | 2.482 | 8,170,000 | 0.198 | 8,336,000 | 0.199 |
| 05/06/2024 | 0.204 | 119.600 | 19,066,000 | 1,820,000 | 2.275 | 9,500,000 | 0.208 | 9,516,000 | 0.208 |
| 04/06/2024 | 0.188 | 116.800 | 6,508,000 | 1,804,000 | 2.255 | 3,184,000 | 0.184 | 3,320,000 | 0.183 |
| 03/06/2024 | 0.196 | 117.700 | 9,144,000 | 1,668,000 | 2.085 | 4,650,000 | 0.190 | 4,494,000 | 0.190 |
| 31/05/2024 | 0.161 | 111.200 | 5,118,000 | 1,824,000 | 2.280 | 2,578,000 | 0.172 | 2,440,000 | 0.174 |
| 30/05/2024 | 0.144 | 107.500 | 3,934,000 | 1,962,000 | 2.452 | 2,020,000 | 0.141 | 1,754,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |