21693 恒指法巴六三沽Ｂ (认沽证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.062 | 25,774.140 | 10,590,000 | 1,670,000 | 2.386 | 6,110,000 | 0.060 | 4,480,000 | 0.060 |
| 22/12/2025 | 0.063 | 25,801.770 | 8,320,000 | 3,300,000 | 4.714 | 3,430,000 | 0.063 | 4,890,000 | 0.064 |
| 19/12/2025 | 0.067 | 25,690.530 | 8,230,000 | 1,840,000 | 2.629 | 3,890,000 | 0.068 | 4,340,000 | 0.069 |
| 18/12/2025 | 0.076 | 25,498.130 | 3,980,000 | 1,390,000 | 1.986 | 1,480,000 | 0.080 | 2,340,000 | 0.081 |
| 17/12/2025 | 0.077 | 25,468.780 | 6,980,000 | 530,000 | 0.757 | 3,490,000 | 0.084 | 3,490,000 | 0.085 |
| 16/12/2025 | 0.090 | 25,235.410 | 26,820,000 | 530,000 | 0.757 | 13,320,000 | 0.091 | 13,080,000 | 0.090 |
| 15/12/2025 | 0.073 | 25,628.880 | 9,620,000 | 770,000 | 1.100 | 5,230,000 | 0.071 | 4,390,000 | 0.071 |
| 12/12/2025 | 0.064 | 25,976.790 | 12,170,000 | 1,610,000 | 2.300 | 5,720,000 | 0.068 | 5,820,000 | 0.067 |
| 11/12/2025 | 0.081 | 25,530.510 | 10,280,000 | 1,510,000 | 2.157 | 5,140,000 | 0.079 | 4,940,000 | 0.079 |
| 10/12/2025 | 0.085 | 25,540.780 | 20,500,000 | 1,710,000 | 2.443 | 10,650,000 | 0.090 | 9,750,000 | 0.089 |
| 09/12/2025 | 0.089 | 25,434.230 | 29,230,000 | 2,610,000 | 3.729 | 14,520,000 | 0.083 | 14,500,000 | 0.084 |
| 08/12/2025 | 0.075 | 25,765.360 | 17,640,000 | 2,630,000 | 3.757 | 8,610,000 | 0.073 | 9,030,000 | 0.073 |
| 05/12/2025 | 0.068 | 26,085.080 | 14,980,000 | 2,210,000 | 3.157 | 7,490,000 | 0.074 | 7,490,000 | 0.074 |
| 04/12/2025 | 0.076 | 25,935.900 | 16,750,000 | 2,210,000 | 3.157 | 7,580,000 | 0.081 | 8,980,000 | 0.080 |
| 03/12/2025 | 0.083 | 25,760.730 | 19,610,000 | 810,000 | 1.157 | 9,780,000 | 0.081 | 9,830,000 | 0.080 |
| 02/12/2025 | 0.075 | 26,095.050 | 9,070,000 | 760,000 | 1.086 | 4,700,000 | 0.074 | 4,370,000 | 0.074 |
| 01/12/2025 | 0.080 | 26,033.260 | 11,250,000 | 1,090,000 | 1.557 | 6,250,000 | 0.078 | 4,970,000 | 0.079 |
| 28/11/2025 | 0.085 | 25,858.890 | 20,890,000 | 2,370,000 | 3.386 | 9,580,000 | 0.085 | 11,310,000 | 0.085 |
| 27/11/2025 | 0.087 | 25,945.930 | 41,040,000 | 640,000 | 0.914 | 20,990,000 | 0.086 | 20,050,000 | 0.085 |
| 26/11/2025 | 0.090 | 25,928.080 | 38,300,000 | 1,580,000 | 2.257 | 19,430,000 | 0.088 | 18,300,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |