21692 美团摩通四九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.010 | 115.700 | 0 | 5,055,000 | 5.055 | ||||
| 28/08/2024 | 0.010 | 102.800 | 0 | 5,055,000 | 5.055 | ||||
| 27/08/2024 | 0.010 | 106.200 | 0 | 5,055,000 | 5.055 | ||||
| 26/08/2024 | 0.010 | 109.000 | 0 | 5,055,000 | 5.055 | ||||
| 23/08/2024 | 0.010 | 107.500 | 0 | 5,055,000 | 5.055 | ||||
| 22/08/2024 | 0.010 | 109.000 | 0 | 5,055,000 | 5.055 | ||||
| 21/08/2024 | 0.010 | 107.700 | 0 | 5,055,000 | 5.055 | ||||
| 20/08/2024 | 0.010 | 108.100 | 0 | 5,055,000 | 5.055 | ||||
| 19/08/2024 | 0.010 | 108.700 | 0 | 5,055,000 | 5.055 | ||||
| 16/08/2024 | 0.010 | 107.700 | 0 | 5,055,000 | 5.055 | ||||
| 15/08/2024 | 0.010 | 102.400 | 145,000 | 5,055,000 | 5.055 | 145,000 | 0.010 | ||
| 14/08/2024 | 0.010 | 102.100 | 0 | 5,200,000 | 5.200 | ||||
| 13/08/2024 | 0.010 | 103.400 | 255,000 | 5,200,000 | 5.200 | 250,000 | 0.010 | ||
| 12/08/2024 | 0.010 | 104.000 | 725,000 | 5,450,000 | 5.450 | 725,000 | 0.010 | ||
| 09/08/2024 | 0.010 | 106.200 | 0 | 6,175,000 | 6.175 | ||||
| 08/08/2024 | 0.010 | 104.600 | 26,405,000 | 6,175,000 | 6.175 | 26,405,000 | 0.010 | ||
| 07/08/2024 | 0.010 | 106.000 | 0 | 32,580,000 | 32.580 | ||||
| 06/08/2024 | 0.010 | 105.600 | 0 | 32,580,000 | 32.580 | ||||
| 05/08/2024 | 0.010 | 106.800 | 33,850,000 | 32,580,000 | 32.580 | 2,700,000 | 0.010 | 29,795,000 | 0.012 |
| 02/08/2024 | 0.013 | 104.000 | 140,000 | 5,485,000 | 5.485 | 140,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |