21682 联想法兴四乙购Ａ (认购证)
按盘价 
0.043 -0.014 (-24.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.057 | 10.040 | 100,000 | 1,690,000 | 2.414 | 100,000 | 0.059 | ||
| 31/07/2024 | 0.060 | 10.080 | 0 | 1,590,000 | 2.271 | ||||
| 30/07/2024 | 0.048 | 9.720 | 0 | 1,590,000 | 2.271 | ||||
| 29/07/2024 | 0.050 | 9.760 | 200,000 | 1,590,000 | 2.271 | 200,000 | 0.050 | ||
| 26/07/2024 | 0.043 | 9.600 | 530,000 | 1,790,000 | 2.557 | 530,000 | 0.047 | ||
| 25/07/2024 | 0.044 | 9.580 | 450,000 | 2,320,000 | 3.314 | 100,000 | 0.050 | 350,000 | 0.048 |
| 24/07/2024 | 0.058 | 9.980 | 1,700,000 | 2,070,000 | 2.957 | 700,000 | 0.061 | 900,000 | 0.063 |
| 23/07/2024 | 0.070 | 10.200 | 1,020,000 | 1,870,000 | 2.671 | 720,000 | 0.070 | 300,000 | 0.072 |
| 22/07/2024 | 0.076 | 10.280 | 880,000 | 2,290,000 | 3.271 | 480,000 | 0.069 | 400,000 | 0.076 |
| 19/07/2024 | 0.058 | 9.880 | 2,510,000 | 2,370,000 | 3.386 | 1,040,000 | 0.066 | 1,470,000 | 0.065 |
| 18/07/2024 | 0.078 | 10.240 | 2,070,000 | 1,940,000 | 2.771 | 960,000 | 0.078 | 1,110,000 | 0.078 |
| 17/07/2024 | 0.083 | 10.320 | 1,050,000 | 1,790,000 | 2.557 | 400,000 | 0.085 | 650,000 | 0.083 |
| 16/07/2024 | 0.093 | 10.440 | 100,000 | 1,540,000 | 2.200 | 50,000 | 0.099 | 50,000 | 0.098 |
| 15/07/2024 | 0.104 | 10.660 | 800,000 | 1,540,000 | 2.200 | 300,000 | 0.103 | 500,000 | 0.104 |
| 12/07/2024 | 0.122 | 10.920 | 260,000 | 1,340,000 | 1.914 | 230,000 | 0.118 | 30,000 | 0.125 |
| 11/07/2024 | 0.143 | 11.180 | 250,000 | 1,540,000 | 2.200 | 250,000 | 0.139 | ||
| 10/07/2024 | 0.132 | 10.980 | 100,000 | 1,290,000 | 1.843 | 100,000 | 0.132 | ||
| 09/07/2024 | 0.142 | 11.060 | 990,000 | 1,390,000 | 1.986 | 650,000 | 0.137 | 250,000 | 0.138 |
| 08/07/2024 | 0.118 | 10.680 | 60,000 | 1,790,000 | 2.557 | 30,000 | 0.116 | 30,000 | 0.121 |
| 05/07/2024 | 0.127 | 10.760 | 200,000 | 1,790,000 | 2.557 | 100,000 | 0.135 | 100,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |