21682 联想法兴四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.010 | 9.310 | 0 | ||||||
| 26/11/2024 | 0.010 | 9.005 | 0 | 16,090,000 | 22.986 | ||||
| 25/11/2024 | 0.010 | 9.025 | 0 | 16,090,000 | 22.986 | ||||
| 22/11/2024 | 0.010 | 8.985 | 0 | 16,090,000 | 22.986 | ||||
| 21/11/2024 | 0.010 | 9.115 | 0 | 16,090,000 | 22.986 | ||||
| 20/11/2024 | 0.010 | 8.935 | 0 | 16,090,000 | 22.986 | ||||
| 19/11/2024 | 0.010 | 8.945 | 0 | 16,090,000 | 22.986 | ||||
| 18/11/2024 | 0.010 | 8.895 | 0 | 16,090,000 | 22.986 | ||||
| 15/11/2024 | 0.010 | 9.085 | 0 | 16,090,000 | 22.986 | ||||
| 14/11/2024 | 0.010 | 9.255 | 0 | 16,090,000 | 22.986 | ||||
| 13/11/2024 | 0.010 | 9.615 | 0 | 16,090,000 | 22.986 | ||||
| 12/11/2024 | 0.010 | 9.385 | 100,000 | 16,090,000 | 22.986 | ||||
| 11/11/2024 | 0.011 | 9.935 | 120,000 | 16,090,000 | 22.986 | 120,000 | 0.012 | ||
| 08/11/2024 | 0.015 | 9.745 | 670,000 | 16,210,000 | 23.157 | 250,000 | 0.014 | 420,000 | 0.016 |
| 07/11/2024 | 0.011 | 9.655 | 1,080,000 | 16,040,000 | 22.914 | 190,000 | 0.010 | ||
| 06/11/2024 | 0.014 | 9.915 | 4,800,000 | 16,230,000 | 23.186 | 1,560,000 | 0.015 | 2,130,000 | 0.018 |
| 05/11/2024 | 0.024 | 10.395 | 2,120,000 | 15,660,000 | 22.371 | 290,000 | 0.020 | 1,680,000 | 0.023 |
| 04/11/2024 | 0.022 | 10.275 | 3,640,000 | 14,270,000 | 20.386 | 2,230,000 | 0.022 | 1,250,000 | 0.024 |
| 01/11/2024 | 0.023 | 10.215 | 10,640,000 | 15,250,000 | 21.786 | 4,550,000 | 0.022 | 5,480,000 | 0.022 |
| 31/10/2024 | 0.023 | 10.215 | 5,980,000 | 14,320,000 | 20.457 | 2,960,000 | 0.025 | 2,520,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |