21681 中寿信证六七沽Ｂ (认沽证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.059 | 28.400 | 390,000 | 450,000 | 1.130 | 150,000 | 0.056 | 100,000 | 0.054 |
| 22/12/2025 | 0.059 | 28.480 | 4,190,000 | 500,000 | 1.250 | 2,050,000 | 0.059 | 1,680,000 | 0.059 |
| 19/12/2025 | 0.057 | 28.800 | 3,560,000 | 870,000 | 2.180 | 1,440,000 | 0.059 | 1,810,000 | 0.058 |
| 18/12/2025 | 0.060 | 28.460 | 1,880,000 | 500,000 | 1.250 | 970,000 | 0.060 | 850,000 | 0.060 |
| 17/12/2025 | 0.059 | 28.560 | 13,100,000 | 620,000 | 1.550 | 7,410,000 | 0.066 | 4,750,000 | 0.065 |
| 16/12/2025 | 0.073 | 27.380 | 16,190,000 | 3,280,000 | 8.200 | 6,680,000 | 0.069 | 9,110,000 | 0.066 |
| 15/12/2025 | 0.057 | 28.560 | 9,960,000 | 850,000 | 2.130 | 4,400,000 | 0.058 | 4,750,000 | 0.058 |
| 12/12/2025 | 0.065 | 28.300 | 5,050,000 | 500,000 | 1.250 | 2,290,000 | 0.076 | 2,410,000 | 0.075 |
| 11/12/2025 | 0.085 | 26.820 | 4,000,000 | 380,000 | 0.950 | 1,950,000 | 0.080 | 1,850,000 | 0.080 |
| 10/12/2025 | 0.082 | 27.140 | 6,880,000 | 480,000 | 1.200 | 3,320,000 | 0.085 | 3,490,000 | 0.085 |
| 09/12/2025 | 0.084 | 26.900 | 8,430,000 | 310,000 | 0.780 | 4,770,000 | 0.078 | 3,360,000 | 0.077 |
| 08/12/2025 | 0.069 | 28.060 | 1,440,000 | 1,720,000 | 4.300 | 570,000 | 0.066 | 460,000 | 0.065 |
| 05/12/2025 | 0.069 | 28.220 | 10,490,000 | 1,830,000 | 4.580 | 3,870,000 | 0.079 | 5,370,000 | 0.079 |
| 04/12/2025 | 0.092 | 26.760 | 7,270,000 | 330,000 | 0.830 | 3,430,000 | 0.097 | 3,480,000 | 0.098 |
| 03/12/2025 | 0.100 | 26.320 | 4,740,000 | 280,000 | 0.700 | 2,300,000 | 0.092 | 2,300,000 | 0.092 |
| 02/12/2025 | 0.084 | 27.300 | 4,080,000 | 280,000 | 0.700 | 1,940,000 | 0.081 | 2,040,000 | 0.081 |
| 01/12/2025 | 0.089 | 27.120 | 9,730,000 | 180,000 | 0.450 | 5,590,000 | 0.087 | 4,090,000 | 0.088 |
| 28/11/2025 | 0.090 | 26.860 | 0 | 1,680,000 | 4.200 | ||||
| 27/11/2025 | 0.084 | 27.320 | 11,300,000 | 1,680,000 | 4.200 | 5,620,000 | 0.091 | 5,610,000 | 0.091 |
| 26/11/2025 | 0.094 | 26.740 | 5,300,000 | 1,690,000 | 4.230 | 2,650,000 | 0.094 | 2,580,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |