21677 中芯花旗六五购Ａ (认购证)
按盘价 
0.084 +0.010 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.074 | 68.900 | 9,125,000 | 125,000 | 0.180 | 4,225,000 | 0.077 | 4,300,000 | 0.078 |
| 22/12/2025 | 0.074 | 68.900 | 12,150,000 | 50,000 | 0.070 | 5,800,000 | 0.076 | 5,850,000 | 0.076 |
| 19/12/2025 | 0.057 | 65.050 | 400,000 | 0 | 0.000 | 200,000 | 0.058 | 200,000 | 0.059 |
| 18/12/2025 | 0.056 | 64.700 | 800,000 | 0 | 0.000 | 375,000 | 0.057 | 275,000 | 0.058 |
| 17/12/2025 | 0.058 | 64.750 | 2,050,000 | 100,000 | 0.140 | 975,000 | 0.056 | 1,075,000 | 0.055 |
| 16/12/2025 | 0.052 | 63.450 | 1,875,000 | 0 | 0.000 | 925,000 | 0.047 | 925,000 | 0.049 |
| 15/12/2025 | 0.058 | 64.700 | 2,875,000 | 0 | 0.000 | 1,750,000 | 0.064 | 1,050,000 | 0.065 |
| 12/12/2025 | 0.075 | 67.700 | 6,925,000 | 700,000 | 1.000 | 3,250,000 | 0.069 | 3,650,000 | 0.069 |
| 11/12/2025 | 0.075 | 67.150 | 450,000 | 300,000 | 0.430 | 225,000 | 0.081 | 225,000 | 0.081 |
| 10/12/2025 | 0.084 | 68.700 | 2,125,000 | 300,000 | 0.430 | 825,000 | 0.080 | 1,125,000 | 0.078 |
| 09/12/2025 | 0.084 | 68.850 | 1,975,000 | 0 | 0.000 | 875,000 | 0.093 | 875,000 | 0.093 |
| 08/12/2025 | 0.105 | 71.800 | 575,000 | 0 | 0.000 | 275,000 | 0.107 | 275,000 | 0.107 |
| 05/12/2025 | 0.094 | 69.750 | 375,000 | 0 | 0.000 | 300,000 | 0.091 | 25,000 | 0.096 |
| 04/12/2025 | 0.093 | 69.800 | 750,000 | 275,000 | 0.390 | 200,000 | 0.092 | 475,000 | 0.092 |
| 03/12/2025 | 0.083 | 67.200 | 50,000 | 0 | 0.000 | 25,000 | 0.090 | 25,000 | 0.091 |
| 02/12/2025 | 0.091 | 68.650 | 450,000 | 0 | 0.000 | 200,000 | 0.091 | 200,000 | 0.090 |
| 01/12/2025 | 0.096 | 69.450 | 350,000 | 0 | 0.000 | 200,000 | 0.095 | 100,000 | 0.096 |
| 28/11/2025 | 0.095 | 68.800 | 1,025,000 | 100,000 | 0.140 | 650,000 | 0.094 | 325,000 | 0.095 |
| 27/11/2025 | 0.094 | 68.350 | 2,625,000 | 425,000 | 0.610 | 1,050,000 | 0.106 | 1,475,000 | 0.104 |
| 26/11/2025 | 0.100 | 68.850 | 200,000 | 0 | 0.000 | 100,000 | 0.097 | 100,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |