21676 比迪中银六十购Ａ (认购证)
按盘价 
0.142 -0.009 (-5.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.151 | 106.400 | 13,505,000 | 2,480,000 | 3.543 | 4,905,000 | 0.155 | 6,645,000 | 0.156 |
| 24/03/2026 | 0.159 | 107.000 | 30,260,000 | 740,000 | 1.057 | 13,395,000 | 0.135 | 13,385,000 | 0.130 |
| 23/03/2026 | 0.128 | 102.400 | 53,075,000 | 750,000 | 1.071 | 23,060,000 | 0.142 | 22,470,000 | 0.145 |
| 20/03/2026 | 0.137 | 103.800 | 22,220,000 | 1,340,000 | 1.914 | 11,600,000 | 0.138 | 9,780,000 | 0.138 |
| 19/03/2026 | 0.121 | 103.200 | 28,215,000 | 3,160,000 | 4.514 | 12,435,000 | 0.126 | 13,060,000 | 0.125 |
| 18/03/2026 | 0.116 | 102.200 | 21,400,000 | 2,535,000 | 3.621 | 8,390,000 | 0.118 | 9,625,000 | 0.118 |
| 17/03/2026 | 0.135 | 104.500 | 53,395,000 | 1,300,000 | 1.857 | 24,680,000 | 0.143 | 24,960,000 | 0.144 |
| 16/03/2026 | 0.136 | 104.300 | 23,780,000 | 1,020,000 | 1.457 | 11,615,000 | 0.124 | 11,175,000 | 0.123 |
| 13/03/2026 | 0.092 | 96.750 | 2,540,000 | 1,460,000 | 2.086 | 1,145,000 | 0.098 | 1,300,000 | 0.096 |
| 12/03/2026 | 0.100 | 98.200 | 2,960,000 | 1,305,000 | 1.864 | 1,415,000 | 0.098 | 1,245,000 | 0.097 |
| 11/03/2026 | 0.097 | 98.150 | 9,380,000 | 1,475,000 | 2.107 | 4,345,000 | 0.099 | 4,005,000 | 0.101 |
| 10/03/2026 | 0.092 | 96.950 | 1,620,000 | 1,815,000 | 2.593 | 435,000 | 0.094 | 1,085,000 | 0.090 |
| 09/03/2026 | 0.102 | 98.050 | 17,100,000 | 1,165,000 | 1.664 | 9,320,000 | 0.089 | 5,715,000 | 0.082 |
| 06/03/2026 | 0.077 | 94.700 | 31,510,000 | 4,770,000 | 6.814 | 12,195,000 | 0.076 | 15,895,000 | 0.074 |
| 05/03/2026 | 0.079 | 92.600 | 4,580,000 | 1,070,000 | 1.529 | 2,215,000 | 0.080 | 2,215,000 | 0.078 |
| 04/03/2026 | 0.086 | 95.050 | 12,900,000 | 1,070,000 | 1.529 | 5,585,000 | 0.083 | 5,415,000 | 0.080 |
| 03/03/2026 | 0.090 | 96.200 | 2,450,000 | 1,240,000 | 1.771 | 1,185,000 | 0.094 | 1,185,000 | 0.092 |
| 02/03/2026 | 0.105 | 99.100 | 16,355,000 | 1,240,000 | 1.771 | 8,125,000 | 0.094 | 5,560,000 | 0.093 |
| 27/02/2026 | 0.085 | 94.950 | 4,900,000 | 3,805,000 | 5.436 | 1,895,000 | 0.083 | 2,645,000 | 0.083 |
| 26/02/2026 | 0.085 | 94.950 | 2,885,000 | 3,055,000 | 4.364 | 605,000 | 0.094 | 1,590,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |