21674 中寿中银六九购Ｂ (认购证)
按盘价 
0.193 +0.002 (+1.047%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.191 | 28.400 | 14,860,000 | 290,000 | 0.414 | 7,430,000 | 0.199 | 7,430,000 | 0.199 |
| 22/12/2025 | 0.195 | 28.480 | 12,870,000 | 290,000 | 0.414 | 6,390,000 | 0.194 | 6,380,000 | 0.194 |
| 19/12/2025 | 0.204 | 28.800 | 19,670,000 | 300,000 | 0.429 | 10,230,000 | 0.205 | 9,440,000 | 0.205 |
| 18/12/2025 | 0.199 | 28.460 | 19,120,000 | 1,090,000 | 1.557 | 9,480,000 | 0.200 | 9,490,000 | 0.199 |
| 17/12/2025 | 0.202 | 28.560 | 9,560,000 | 1,080,000 | 1.543 | 4,750,000 | 0.183 | 4,730,000 | 0.181 |
| 16/12/2025 | 0.164 | 27.380 | 13,410,000 | 1,100,000 | 1.571 | 6,600,000 | 0.191 | 6,700,000 | 0.191 |
| 15/12/2025 | 0.209 | 28.560 | 100,000 | 1,000,000 | 1.429 | 50,000 | 0.217 | 50,000 | 0.215 |
| 12/12/2025 | 0.202 | 28.300 | 6,800,000 | 1,000,000 | 1.429 | 3,400,000 | 0.175 | 3,400,000 | 0.175 |
| 11/12/2025 | 0.162 | 26.820 | 12,800,000 | 1,000,000 | 1.429 | 6,400,000 | 0.170 | 6,400,000 | 0.170 |
| 10/12/2025 | 0.165 | 27.140 | 6,280,000 | 1,000,000 | 1.429 | 3,140,000 | 0.160 | 3,140,000 | 0.159 |
| 09/12/2025 | 0.161 | 26.900 | 15,660,000 | 1,000,000 | 1.429 | 7,830,000 | 0.180 | 7,830,000 | 0.180 |
| 08/12/2025 | 0.193 | 28.060 | 36,460,000 | 1,000,000 | 1.429 | 18,080,000 | 0.202 | 18,380,000 | 0.202 |
| 05/12/2025 | 0.201 | 28.220 | 16,030,000 | 700,000 | 1.000 | 7,940,000 | 0.182 | 7,640,000 | 0.178 |
| 04/12/2025 | 0.154 | 26.760 | 5,000,000 | 1,000,000 | 1.429 | 2,490,000 | 0.150 | 2,490,000 | 0.151 |
| 03/12/2025 | 0.152 | 26.320 | 0 | 1,000,000 | 1.429 | ||||
| 02/12/2025 | 0.185 | 27.300 | 0 | 1,000,000 | 1.429 | ||||
| 01/12/2025 | 0.178 | 27.120 | 0 | 1,000,000 | 1.429 | ||||
| 28/11/2025 | 0.177 | 26.860 | 300,000 | 1,000,000 | 1.429 | 300,000 | 0.185 | ||
| 27/11/2025 | 0.191 | 27.320 | 2,920,000 | 700,000 | 1.000 | 1,210,000 | 0.176 | 1,710,000 | 0.183 |
| 26/11/2025 | 0.176 | 26.740 | 11,520,000 | 200,000 | 0.286 | 5,910,000 | 0.177 | 5,610,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |