21668 京物麦银五一购Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.079 | 7.880 | 0 | 1,960,000 | 3.920 | ||||
| 01/08/2024 | 0.084 | 7.940 | 0 | 1,960,000 | 3.920 | ||||
| 31/07/2024 | 0.088 | 8.050 | 119,000 | 1,960,000 | 3.920 | 59,500 | 0.088 | 59,500 | 0.090 |
| 30/07/2024 | 0.072 | 7.750 | 119,000 | 1,960,000 | 3.920 | 59,500 | 0.072 | 59,500 | 0.077 |
| 29/07/2024 | 0.088 | 8.010 | 341,000 | 1,960,000 | 3.920 | 341,000 | 0.088 | ||
| 26/07/2024 | 0.083 | 7.900 | 0 | 1,619,000 | 3.238 | ||||
| 25/07/2024 | 0.081 | 7.780 | 125,000 | 1,619,000 | 3.238 | 125,000 | 0.080 | ||
| 24/07/2024 | 0.084 | 7.840 | 0 | 1,744,000 | 3.488 | ||||
| 23/07/2024 | 0.092 | 7.950 | 54,000 | 1,744,000 | 3.488 | 54,000 | 0.100 | ||
| 22/07/2024 | 0.107 | 8.260 | 359,000 | 1,690,000 | 3.380 | 179,500 | 0.106 | 179,500 | 0.104 |
| 19/07/2024 | 0.110 | 8.150 | 0 | 1,690,000 | 3.380 | ||||
| 18/07/2024 | 0.110 | 8.250 | 0 | 1,690,000 | 3.380 | ||||
| 17/07/2024 | 0.114 | 8.320 | 50,000 | 1,690,000 | 3.380 | 50,000 | 0.114 | ||
| 16/07/2024 | 0.106 | 8.180 | 400,000 | 1,740,000 | 3.480 | 200,000 | 0.106 | 200,000 | 0.107 |
| 15/07/2024 | 0.114 | 8.310 | 0 | 1,740,000 | 3.480 | ||||
| 12/07/2024 | 0.140 | 8.690 | 716,500 | 1,740,000 | 3.480 | 250,000 | 0.140 | 466,500 | 0.137 |
| 11/07/2024 | 0.127 | 8.480 | 0 | 1,523,500 | 3.047 | ||||
| 10/07/2024 | 0.113 | 8.210 | 0 | 1,523,500 | 3.047 | ||||
| 09/07/2024 | 0.114 | 8.230 | 321,000 | 1,523,500 | 3.047 | 100,000 | 0.111 | 221,000 | 0.114 |
| 08/07/2024 | 0.118 | 8.290 | 500,000 | 1,402,500 | 2.805 | 250,000 | 0.118 | 250,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |