21667 中行摩利六三购Ａ (认购证)
按盘价 
0.118 -0.011 (-8.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.129 | 4.680 | 1,961,000 | 18,611,000 | 27.369 | 6,000 | 0.135 | ||
| 04/02/2026 | 0.118 | 4.650 | 694,000 | 18,605,000 | 27.360 | ||||
| 03/02/2026 | 0.095 | 4.600 | 1,659,000 | 18,605,000 | 27.360 | ||||
| 02/02/2026 | 0.109 | 4.620 | 584,000 | 18,605,000 | 27.360 | ||||
| 30/01/2026 | 0.145 | 4.670 | 253,000 | 18,605,000 | 27.360 | ||||
| 29/01/2026 | 0.192 | 4.760 | 5,786,000 | 18,605,000 | 27.360 | 528,000 | 0.144 | 3,462,000 | 0.162 |
| 28/01/2026 | 0.134 | 4.670 | 16,482,000 | 15,671,000 | 23.046 | 12,935,000 | 0.115 | 1,251,000 | 0.123 |
| 27/01/2026 | 0.080 | 4.510 | 180,000 | 27,355,000 | 40.228 | 180,000 | 0.088 | ||
| 26/01/2026 | 0.068 | 4.470 | 10,000 | 27,175,000 | 39.963 | 10,000 | 0.068 | ||
| 23/01/2026 | 0.069 | 4.460 | 0 | 27,165,000 | 39.949 | ||||
| 22/01/2026 | 0.071 | 4.470 | 0 | 27,165,000 | 39.949 | ||||
| 21/01/2026 | 0.071 | 4.460 | 1,300,000 | 27,165,000 | 39.949 | 500,000 | 0.071 | 750,000 | 0.086 |
| 20/01/2026 | 0.081 | 4.470 | 0 | 26,915,000 | 39.581 | ||||
| 19/01/2026 | 0.088 | 4.490 | 100,000 | 26,915,000 | 39.581 | 100,000 | 0.099 | ||
| 16/01/2026 | 0.097 | 4.500 | 4,460,000 | 27,015,000 | 39.728 | 1,000,000 | 0.109 | 3,460,000 | 0.100 |
| 15/01/2026 | 0.105 | 4.520 | 1,000,000 | 24,555,000 | 36.110 | 1,000,000 | 0.105 | ||
| 14/01/2026 | 0.091 | 4.480 | 0 | 25,555,000 | 37.581 | ||||
| 13/01/2026 | 0.095 | 4.480 | 60,000 | 25,555,000 | 37.581 | 60,000 | 0.100 | ||
| 12/01/2026 | 0.078 | 4.440 | 208,000 | 25,615,000 | 37.669 | 23,000 | 0.061 | 185,000 | 0.069 |
| 09/01/2026 | 0.066 | 4.390 | 0 | 25,453,000 | 37.431 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |