21667 中行摩利六三购Ａ (认购证)
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.096 | 4.430 | 100,000 | ||||||
| 23/12/2025 | 0.097 | 4.430 | 0 | 33,798,000 | 49.703 | ||||
| 22/12/2025 | 0.094 | 4.400 | 2,000,000 | 33,798,000 | 49.703 | 2,000,000 | 0.095 | ||
| 19/12/2025 | 0.098 | 4.420 | 100,000 | 31,798,000 | 46.762 | 100,000 | 0.098 | ||
| 18/12/2025 | 0.089 | 4.380 | 0 | 31,698,000 | 46.615 | ||||
| 17/12/2025 | 0.085 | 4.340 | 2,000,000 | 31,698,000 | 46.615 | 2,000,000 | 0.085 | ||
| 16/12/2025 | 0.076 | 4.320 | 999,000 | 29,698,000 | 43.674 | 980,000 | 0.077 | ||
| 15/12/2025 | 0.105 | 4.400 | 0 | 28,718,000 | 42.232 | ||||
| 12/12/2025 | 0.113 | 4.420 | 0 | 28,718,000 | 42.232 | ||||
| 11/12/2025 | 0.102 | 4.390 | 0 | 28,718,000 | 42.232 | ||||
| 10/12/2025 | 0.102 | 4.390 | 2,000,000 | 28,718,000 | 42.232 | 2,000,000 | 0.107 | ||
| 09/12/2025 | 0.110 | 4.400 | 0 | 26,718,000 | 39.291 | ||||
| 08/12/2025 | 0.121 | 4.430 | 181,000 | 26,718,000 | 39.291 | 31,000 | 0.129 | 150,000 | 0.129 |
| 05/12/2025 | 0.154 | 4.550 | 11,000 | 26,599,000 | 39.116 | ||||
| 04/12/2025 | 0.144 | 4.510 | 1,250,000 | 26,599,000 | 39.116 | 1,230,000 | 0.138 | ||
| 03/12/2025 | 0.138 | 4.480 | 3,211,000 | 25,369,000 | 37.307 | 2,378,000 | 0.160 | 833,000 | 0.141 |
| 02/12/2025 | 0.174 | 4.570 | 0 | 26,914,000 | 39.579 | ||||
| 01/12/2025 | 0.175 | 4.550 | 0 | 26,914,000 | 39.579 | ||||
| 28/11/2025 | 0.180 | 4.560 | 23,000 | 26,914,000 | 39.579 | 23,000 | 0.183 | ||
| 27/11/2025 | 0.214 | 4.610 | 1,594,000 | 26,891,000 | 39.546 | 807,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |