21661 吉利中银四乙购Ａ (认购证)
按盘价 
0.390 +0.090 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.300 | 11.980 | 0 | 380,000 | 0.543 | ||||
| 16/10/2024 | 0.320 | 12.100 | 0 | 380,000 | 0.543 | ||||
| 15/10/2024 | 0.310 | 12.000 | 20,000 | 380,000 | 0.543 | 20,000 | 0.360 | ||
| 14/10/2024 | 0.455 | 12.760 | 0 | 360,000 | 0.514 | ||||
| 10/10/2024 | 0.465 | 12.880 | 20,000 | 360,000 | 0.514 | 20,000 | 0.465 | ||
| 09/10/2024 | 0.285 | 11.780 | 40,000 | 380,000 | 0.543 | 20,000 | 0.310 | ||
| 08/10/2024 | 0.375 | 12.180 | 200,000 | 360,000 | 0.514 | 60,000 | 0.400 | ||
| 07/10/2024 | 0.580 | 13.900 | 10,000 | 300,000 | 0.429 | ||||
| 04/10/2024 | 0.430 | 13.000 | 0 | 300,000 | 0.429 | ||||
| 03/10/2024 | 0.380 | 12.520 | 380,000 | 300,000 | 0.429 | 200,000 | 0.370 | 80,000 | 0.378 |
| 02/10/2024 | 0.445 | 13.060 | 70,000 | 420,000 | 0.600 | 15,000 | 0.337 | 50,000 | 0.370 |
| 30/09/2024 | 0.315 | 12.180 | 145,000 | 385,000 | 0.550 | 120,000 | 0.327 | ||
| 27/09/2024 | 0.255 | 11.880 | 385,000 | 265,000 | 0.379 | 180,000 | 0.245 | 205,000 | 0.244 |
| 26/09/2024 | 0.167 | 11.140 | 840,000 | 240,000 | 0.343 | 420,000 | 0.151 | 420,000 | 0.152 |
| 25/09/2024 | 0.113 | 10.520 | 50,000 | 240,000 | 0.343 | 15,000 | 0.116 | 35,000 | 0.123 |
| 24/09/2024 | 0.117 | 10.600 | 135,000 | 220,000 | 0.314 | 85,000 | 0.112 | 45,000 | 0.097 |
| 23/09/2024 | 0.088 | 10.180 | 180,000 | 260,000 | 0.371 | 90,000 | 0.095 | 90,000 | 0.097 |
| 20/09/2024 | 0.073 | 9.970 | 0 | 260,000 | 0.371 | ||||
| 19/09/2024 | 0.041 | 9.320 | 0 | 260,000 | 0.371 | ||||
| 17/09/2024 | 0.033 | 9.070 | 0 | 260,000 | 0.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |