21658 中寿瑞银六四沽Ａ (认沽证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.038 | 28.400 | 120,000 | 1,390,000 | 1.990 | 80,000 | 0.032 | ||
| 22/12/2025 | 0.038 | 28.480 | 20,000 | 1,310,000 | 1.870 | 20,000 | 0.039 | ||
| 19/12/2025 | 0.038 | 28.800 | 40,000 | 1,290,000 | 1.840 | 20,000 | 0.038 | 20,000 | 0.037 |
| 18/12/2025 | 0.040 | 28.460 | 40,000 | 1,290,000 | 1.840 | 20,000 | 0.040 | 20,000 | 0.039 |
| 17/12/2025 | 0.039 | 28.560 | 850,000 | 1,290,000 | 1.840 | 50,000 | 0.037 | 750,000 | 0.039 |
| 16/12/2025 | 0.053 | 27.380 | 840,000 | 590,000 | 0.840 | 770,000 | 0.049 | 70,000 | 0.049 |
| 15/12/2025 | 0.042 | 28.560 | 220,000 | 1,290,000 | 1.840 | 60,000 | 0.040 | 160,000 | 0.039 |
| 12/12/2025 | 0.045 | 28.300 | 190,000 | 1,190,000 | 1.700 | 110,000 | 0.049 | 80,000 | 0.049 |
| 11/12/2025 | 0.058 | 26.820 | 60,000 | 1,220,000 | 1.740 | 20,000 | 0.060 | 40,000 | 0.055 |
| 10/12/2025 | 0.058 | 27.140 | 130,000 | 1,200,000 | 1.710 | 130,000 | 0.060 | ||
| 09/12/2025 | 0.059 | 26.900 | 1,330,000 | 1,330,000 | 1.900 | 1,250,000 | 0.054 | 80,000 | 0.053 |
| 08/12/2025 | 0.046 | 28.060 | 2,140,000 | 2,500,000 | 3.570 | 1,610,000 | 0.044 | 530,000 | 0.040 |
| 05/12/2025 | 0.046 | 28.220 | 4,250,000 | 3,580,000 | 5.110 | 380,000 | 0.048 | 3,870,000 | 0.053 |
| 04/12/2025 | 0.067 | 26.760 | 100,000 | 90,000 | 0.130 | 50,000 | 0.069 | 50,000 | 0.070 |
| 03/12/2025 | 0.073 | 26.320 | 70,000 | 90,000 | 0.130 | 70,000 | 0.072 | ||
| 02/12/2025 | 0.061 | 27.300 | 60,000 | 160,000 | 0.230 | 20,000 | 0.060 | 40,000 | 0.060 |
| 01/12/2025 | 0.067 | 27.120 | 40,000 | 140,000 | 0.200 | 20,000 | 0.064 | 20,000 | 0.064 |
| 28/11/2025 | 0.069 | 26.860 | 60,000 | 140,000 | 0.200 | 50,000 | 0.066 | 10,000 | 0.068 |
| 27/11/2025 | 0.065 | 27.320 | 140,000 | 180,000 | 0.260 | 60,000 | 0.070 | 80,000 | 0.068 |
| 26/11/2025 | 0.076 | 26.740 | 0 | 160,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |