21652 阿里法巴六六沽Ａ (认沽证)
按盘价 
0.149 +0.004 (+2.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.145 | 147.200 | 1,360,000 | 3,980,000 | 3.980 | 1,150,000 | 0.145 | ||
| 22/12/2025 | 0.153 | 146.400 | 8,180,000 | 2,830,000 | 2.830 | 2,890,000 | 0.151 | 4,290,000 | 0.146 |
| 19/12/2025 | 0.153 | 145.300 | 1,920,000 | 1,430,000 | 1.430 | 750,000 | 0.152 | 880,000 | 0.153 |
| 18/12/2025 | 0.160 | 144.100 | 310,000 | 1,300,000 | 1.300 | 60,000 | 0.162 | ||
| 17/12/2025 | 0.149 | 146.000 | 6,980,000 | 1,240,000 | 1.240 | 5,390,000 | 0.159 | 1,150,000 | 0.152 |
| 16/12/2025 | 0.160 | 144.200 | 3,020,000 | 5,480,000 | 5.480 | 610,000 | 0.160 | 520,000 | 0.163 |
| 15/12/2025 | 0.142 | 148.600 | 3,560,000 | 5,570,000 | 5.570 | 1,570,000 | 0.138 | ||
| 12/12/2025 | 0.127 | 154.100 | 8,150,000 | 4,000,000 | 4.000 | 2,680,000 | 0.134 | 3,540,000 | 0.132 |
| 11/12/2025 | 0.135 | 150.600 | 1,810,000 | 3,140,000 | 3.140 | 410,000 | 0.124 | ||
| 10/12/2025 | 0.130 | 153.200 | 3,040,000 | 2,730,000 | 2.730 | 1,950,000 | 0.139 | 80,000 | 0.137 |
| 09/12/2025 | 0.139 | 150.900 | 1,720,000 | 4,600,000 | 4.600 | 830,000 | 0.128 | 170,000 | 0.139 |
| 08/12/2025 | 0.130 | 153.400 | 3,650,000 | 5,260,000 | 5.260 | 3,330,000 | 0.129 | ||
| 05/12/2025 | 0.132 | 155.000 | 980,000 | 1,930,000 | 1.930 | 340,000 | 0.132 | 490,000 | 0.134 |
| 04/12/2025 | 0.132 | 154.400 | 210,000 | 1,780,000 | 1.780 | ||||
| 03/12/2025 | 0.133 | 153.600 | 2,180,000 | 1,780,000 | 1.780 | 900,000 | 0.130 | 700,000 | 0.133 |
| 02/12/2025 | 0.125 | 157.000 | 2,820,000 | 1,980,000 | 1.980 | 1,700,000 | 0.118 | 430,000 | 0.125 |
| 01/12/2025 | 0.130 | 154.900 | 1,330,000 | 3,250,000 | 3.250 | 930,000 | 0.128 | 30,000 | 0.126 |
| 28/11/2025 | 0.141 | 151.500 | 10,640,000 | 4,150,000 | 4.150 | 4,910,000 | 0.142 | 4,300,000 | 0.143 |
| 27/11/2025 | 0.149 | 150.600 | 8,630,000 | 4,760,000 | 4.760 | 710,000 | 0.144 | 4,980,000 | 0.140 |
| 26/11/2025 | 0.134 | 154.800 | 6,130,000 | 490,000 | 0.490 | 2,390,000 | 0.137 | 2,420,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |