日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.590 | 367.400 | 3,410,000 | 16,730,000 | 23.900 | 1,210,000 | 0.498 | 260,000 | 0.516 |
02/10/2024 | 0.640 | 372.800 | 4,240,000 | 17,680,000 | 25.257 | 1,410,000 | 0.601 | 80,000 | 0.559 |
30/09/2024 | 0.315 | 326.200 | 9,530,000 | 19,010,000 | 27.157 | 3,910,000 | 0.284 | 1,160,000 | 0.315 |
27/09/2024 | 0.181 | 308.600 | 18,850,000 | 21,760,000 | 31.086 | 3,620,000 | 0.132 | 11,410,000 | 0.138 |
26/09/2024 | 0.068 | 278.000 | 9,130,000 | 13,970,000 | 19.957 | 1,100,000 | 0.062 | 1,000,000 | 0.058 |
25/09/2024 | 0.038 | 262.600 | 670,000 | 14,070,000 | 20.100 | 440,000 | 0.040 | 40,000 | 0.039 |
24/09/2024 | 0.032 | 258.800 | 460,000 | 14,470,000 | 20.671 | 280,000 | 0.024 | ||
23/09/2024 | 0.018 | 241.000 | 10,000 | 14,750,000 | 21.071 | ||||
20/09/2024 | 0.018 | 241.600 | 210,000 | 14,750,000 | 21.071 | ||||
19/09/2024 | 0.016 | 238.200 | 870,000 | 14,750,000 | 21.071 | ||||
17/09/2024 | 0.015 | 225.200 | 0 | 14,750,000 | 21.071 | ||||
16/09/2024 | 0.015 | 221.200 | 0 | 14,750,000 | 21.071 | ||||
13/09/2024 | 0.015 | 224.000 | 0 | 14,750,000 | 21.071 | ||||
12/09/2024 | 0.015 | 221.000 | 0 | 14,750,000 | 21.071 | ||||
11/09/2024 | 0.015 | 220.800 | 0 | 14,750,000 | 21.071 | ||||
10/09/2024 | 0.015 | 223.400 | 0 | 14,750,000 | 21.071 | ||||
09/09/2024 | 0.015 | 226.600 | 0 | 14,750,000 | 21.071 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 230.000 | 0 | 14,750,000 | 21.071 | ||||
04/09/2024 | 0.015 | 229.800 | 0 | 14,750,000 | 21.071 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |