21634 Ｓ金华泰六五购Ｂ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.280 | 3,210.000 | 309,000 | 9,679,000 | 18.092 | 249,000 | 0.277 | 55,000 | 0.289 |
| 22/12/2025 | 0.241 | 3,160.000 | 1,599,000 | 9,873,000 | 18.454 | 811,000 | 0.220 | 500,000 | 0.222 |
| 19/12/2025 | 0.195 | 3,096.000 | 1,765,000 | 10,184,000 | 19.036 | 650,000 | 0.193 | 815,000 | 0.195 |
| 18/12/2025 | 0.201 | 3,100.000 | 1,386,500 | 10,019,000 | 18.727 | 571,500 | 0.202 | 815,000 | 0.202 |
| 17/12/2025 | 0.196 | 3,090.000 | 2,423,000 | 9,775,500 | 18.272 | 1,138,000 | 0.195 | 1,255,000 | 0.195 |
| 16/12/2025 | 0.182 | 3,066.000 | 5,054,500 | 9,658,500 | 18.053 | 2,587,000 | 0.188 | 2,357,500 | 0.187 |
| 15/12/2025 | 0.199 | 3,105.000 | 2,944,000 | 9,888,000 | 18.482 | 1,399,000 | 0.194 | 1,513,500 | 0.194 |
| 12/12/2025 | 0.177 | 3,069.000 | 2,662,500 | 9,773,500 | 18.268 | 1,432,000 | 0.169 | 1,110,500 | 0.168 |
| 11/12/2025 | 0.149 | 3,017.000 | 3,084,500 | 10,095,000 | 18.869 | 1,665,000 | 0.154 | 1,389,500 | 0.153 |
| 10/12/2025 | 0.148 | 3,007.000 | 3,261,000 | 10,370,500 | 19.384 | 1,500,000 | 0.150 | 1,761,000 | 0.150 |
| 09/12/2025 | 0.139 | 2,991.000 | 1,557,000 | 10,109,500 | 18.896 | 250,500 | 0.143 | 1,306,500 | 0.147 |
| 08/12/2025 | 0.154 | 3,011.000 | 1,889,500 | 9,053,500 | 16.922 | 850,000 | 0.155 | 1,039,500 | 0.155 |
| 05/12/2025 | 0.164 | 3,026.000 | 604,000 | 8,864,000 | 16.568 | 299,000 | 0.157 | 305,000 | 0.158 |
| 04/12/2025 | 0.150 | 3,002.000 | 1,570,500 | 8,858,000 | 16.557 | 621,500 | 0.151 | 939,000 | 0.151 |
| 03/12/2025 | 0.158 | 3,011.000 | 5,198,000 | 8,540,500 | 15.964 | 2,420,000 | 0.164 | 2,778,000 | 0.164 |
| 02/12/2025 | 0.165 | 3,019.000 | 3,566,500 | 8,182,500 | 15.294 | 1,624,500 | 0.171 | 1,942,000 | 0.170 |
| 01/12/2025 | 0.177 | 3,043.000 | 3,839,000 | 7,865,000 | 14.701 | 2,010,000 | 0.174 | 1,597,500 | 0.174 |
| 28/11/2025 | 0.154 | 2,974.000 | 2,897,000 | 8,277,500 | 15.472 | 330,000 | 0.158 | 2,567,000 | 0.157 |
| 27/11/2025 | 0.147 | 2,978.000 | 5,525,000 | 6,040,500 | 11.291 | 2,575,000 | 0.147 | 2,950,000 | 0.147 |
| 26/11/2025 | 0.150 | 2,976.000 | 4,700,000 | 5,665,500 | 10.590 | 2,100,000 | 0.147 | 2,600,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |