21628 阿里中银六九购Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.060 | 147.200 | 0 | 10,160,000 | 14.514 | ||||
| 22/12/2025 | 0.060 | 146.400 | 0 | 10,160,000 | 14.514 | ||||
| 19/12/2025 | 0.060 | 145.300 | 100,000 | 10,160,000 | 14.514 | ||||
| 18/12/2025 | 0.058 | 144.100 | 0 | 10,160,000 | 14.514 | ||||
| 17/12/2025 | 0.060 | 146.000 | 0 | 10,160,000 | 14.514 | ||||
| 16/12/2025 | 0.056 | 144.200 | 100,000 | 10,160,000 | 14.514 | 100,000 | 0.056 | ||
| 15/12/2025 | 0.068 | 148.600 | 3,000,000 | 10,060,000 | 14.371 | 2,940,000 | 0.072 | ||
| 12/12/2025 | 0.077 | 154.100 | 0 | 7,120,000 | 10.171 | ||||
| 11/12/2025 | 0.075 | 150.600 | 0 | 7,120,000 | 10.171 | ||||
| 10/12/2025 | 0.077 | 153.200 | 0 | 7,120,000 | 10.171 | ||||
| 09/12/2025 | 0.074 | 150.900 | 150,000 | 7,120,000 | 10.171 | ||||
| 08/12/2025 | 0.081 | 153.400 | 2,200,000 | 7,120,000 | 10.171 | 200,000 | 0.083 | 1,930,000 | 0.084 |
| 05/12/2025 | 0.085 | 155.000 | 0 | 5,390,000 | 7.700 | ||||
| 04/12/2025 | 0.086 | 154.400 | 0 | 5,390,000 | 7.700 | ||||
| 03/12/2025 | 0.086 | 153.600 | 0 | 5,390,000 | 7.700 | ||||
| 02/12/2025 | 0.094 | 157.000 | 60,000 | 5,390,000 | 7.700 | ||||
| 01/12/2025 | 0.091 | 154.900 | 900,000 | 5,390,000 | 7.700 | 480,000 | 0.097 | ||
| 28/11/2025 | 0.087 | 151.500 | 260,000 | 4,910,000 | 7.014 | 130,000 | 0.087 | ||
| 27/11/2025 | 0.083 | 150.600 | 540,000 | 5,040,000 | 7.200 | 50,000 | 0.083 | 180,000 | 0.091 |
| 26/11/2025 | 0.098 | 154.800 | 600,000 | 4,910,000 | 7.014 | 190,000 | 0.099 | 120,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |