21615 美团摩利四九购Ｂ (认购证)
按盘价 
0.203 +0.034 (+20.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.169 | 115.700 | 1,270,000 | 890,000 | 0.695 | 1,240,000 | 0.137 | ||
| 28/08/2024 | 0.065 | 102.800 | 0 | 2,130,000 | 1.664 | ||||
| 27/08/2024 | 0.088 | 106.200 | 1,000,000 | 2,130,000 | 1.664 | 1,000,000 | 0.069 | ||
| 26/08/2024 | 0.108 | 109.000 | 0 | 1,130,000 | 0.883 | ||||
| 23/08/2024 | 0.102 | 107.500 | 0 | 1,130,000 | 0.883 | ||||
| 22/08/2024 | 0.115 | 109.000 | 0 | 1,130,000 | 0.883 | ||||
| 21/08/2024 | 0.106 | 107.700 | 0 | 1,130,000 | 0.883 | ||||
| 20/08/2024 | 0.109 | 108.100 | 590,000 | 1,130,000 | 0.883 | ||||
| 19/08/2024 | 0.116 | 108.700 | 900,000 | 1,130,000 | 0.883 | 900,000 | 0.119 | ||
| 16/08/2024 | 0.107 | 107.700 | 3,670,000 | 2,030,000 | 1.586 | 3,670,000 | 0.096 | ||
| 15/08/2024 | 0.070 | 102.400 | 3,200,000 | 5,700,000 | 4.453 | 3,000,000 | 0.064 | ||
| 14/08/2024 | 0.071 | 102.100 | 4,440,000 | 2,700,000 | 2.109 | 1,530,000 | 0.072 | 2,220,000 | 0.082 |
| 13/08/2024 | 0.081 | 103.400 | 0 | 2,010,000 | 1.570 | ||||
| 12/08/2024 | 0.087 | 104.000 | 0 | 2,010,000 | 1.570 | ||||
| 09/08/2024 | 0.105 | 106.200 | 1,710,000 | 2,010,000 | 1.570 | 1,710,000 | 0.115 | ||
| 08/08/2024 | 0.093 | 104.600 | 50,000 | 300,000 | 0.234 | 50,000 | 0.105 | ||
| 07/08/2024 | 0.104 | 106.000 | 0 | 250,000 | 0.195 | ||||
| 06/08/2024 | 0.108 | 105.600 | 0 | 250,000 | 0.195 | ||||
| 05/08/2024 | 0.116 | 106.800 | 200,000 | 250,000 | 0.195 | 200,000 | 0.111 | ||
| 02/08/2024 | 0.096 | 104.000 | 0 | 450,000 | 0.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |