21613 比电星展五四购Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.032 | 28.300 | 25,000 | 3,075,000 | 4.393 | 25,000 | 0.032 | ||
| 06/08/2024 | 0.031 | 27.650 | 200,000 | 3,100,000 | 4.429 | 100,000 | 0.031 | 100,000 | 0.031 |
| 05/08/2024 | 0.030 | 27.700 | 2,050,000 | 3,100,000 | 4.429 | 1,375,000 | 0.030 | 675,000 | 0.036 |
| 02/08/2024 | 0.037 | 29.300 | 0 | 3,800,000 | 5.429 | ||||
| 01/08/2024 | 0.042 | 30.300 | 3,600,000 | 3,800,000 | 5.429 | 1,500,000 | 0.044 | 2,075,000 | 0.046 |
| 31/07/2024 | 0.043 | 30.400 | 1,100,000 | 3,225,000 | 4.607 | 600,000 | 0.040 | 500,000 | 0.041 |
| 30/07/2024 | 0.039 | 29.650 | 1,200,000 | 3,325,000 | 4.750 | 700,000 | 0.040 | 500,000 | 0.041 |
| 29/07/2024 | 0.045 | 30.500 | 1,250,000 | 3,525,000 | 5.036 | 650,000 | 0.047 | 600,000 | 0.048 |
| 26/07/2024 | 0.047 | 30.750 | 1,425,000 | 3,575,000 | 5.107 | 1,025,000 | 0.045 | 400,000 | 0.048 |
| 25/07/2024 | 0.046 | 30.550 | 3,150,000 | 4,200,000 | 6.000 | 1,250,000 | 0.047 | 1,900,000 | 0.048 |
| 24/07/2024 | 0.052 | 31.600 | 2,575,000 | 3,550,000 | 5.071 | 775,000 | 0.051 | 1,800,000 | 0.054 |
| 23/07/2024 | 0.058 | 32.150 | 44,800,000 | 2,525,000 | 3.607 | 22,350,000 | 0.054 | 22,400,000 | 0.053 |
| 22/07/2024 | 0.068 | 33.750 | 1,050,000 | 2,475,000 | 3.536 | 650,000 | 0.066 | 300,000 | 0.066 |
| 19/07/2024 | 0.069 | 33.700 | 2,850,000 | 2,825,000 | 4.036 | 1,725,000 | 0.071 | 1,125,000 | 0.073 |
| 18/07/2024 | 0.076 | 34.450 | 33,875,000 | 3,425,000 | 4.893 | 16,700,000 | 0.075 | 16,950,000 | 0.075 |
| 17/07/2024 | 0.082 | 35.050 | 26,250,000 | 3,175,000 | 4.536 | 12,650,000 | 0.084 | 13,600,000 | 0.084 |
| 16/07/2024 | 0.105 | 37.650 | 1,475,000 | 2,225,000 | 3.179 | 825,000 | 0.096 | 600,000 | 0.095 |
| 15/07/2024 | 0.091 | 36.200 | 1,050,000 | 2,450,000 | 3.500 | 550,000 | 0.094 | 500,000 | 0.092 |
| 12/07/2024 | 0.099 | 36.900 | 36,025,000 | 2,500,000 | 3.571 | 18,150,000 | 0.094 | 17,675,000 | 0.094 |
| 11/07/2024 | 0.102 | 37.150 | 22,725,000 | 2,975,000 | 4.250 | 10,325,000 | 0.102 | 12,350,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |