21598 上电麦银六十购Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.067 | 3.970 | 1,950,000 | 2,730,000 | 6.825 | 950,000 | 0.067 | 1,000,000 | 0.067 |
| 22/12/2025 | 0.066 | 3.930 | 330,000 | 2,680,000 | 6.700 | 330,000 | 0.069 | ||
| 19/12/2025 | 0.067 | 3.900 | 1,820,000 | 2,350,000 | 5.875 | 900,000 | 0.070 | 920,000 | 0.069 |
| 18/12/2025 | 0.065 | 3.910 | 2,340,000 | 2,330,000 | 5.825 | 1,170,000 | 0.066 | 1,170,000 | 0.066 |
| 17/12/2025 | 0.068 | 3.940 | 1,280,000 | 2,330,000 | 5.825 | 640,000 | 0.067 | 640,000 | 0.066 |
| 16/12/2025 | 0.068 | 3.960 | 1,160,000 | 2,330,000 | 5.825 | 460,000 | 0.071 | 700,000 | 0.072 |
| 15/12/2025 | 0.081 | 4.130 | 4,510,000 | 2,090,000 | 5.225 | 2,040,000 | 0.087 | 2,470,000 | 0.088 |
| 12/12/2025 | 0.097 | 4.380 | 5,890,000 | 1,660,000 | 4.150 | 2,920,000 | 0.088 | 2,960,000 | 0.085 |
| 11/12/2025 | 0.074 | 4.030 | 1,210,000 | 1,620,000 | 4.050 | 590,000 | 0.078 | 620,000 | 0.077 |
| 10/12/2025 | 0.074 | 4.020 | 960,000 | 1,590,000 | 3.975 | 480,000 | 0.073 | 480,000 | 0.072 |
| 09/12/2025 | 0.074 | 4.010 | 1,230,000 | 1,590,000 | 3.975 | 590,000 | 0.080 | 640,000 | 0.080 |
| 08/12/2025 | 0.082 | 4.120 | 0 | 1,540,000 | 3.850 | ||||
| 05/12/2025 | 0.082 | 4.110 | 0 | 1,540,000 | 3.850 | ||||
| 04/12/2025 | 0.076 | 4.050 | 0 | 1,540,000 | 3.850 | ||||
| 03/12/2025 | 0.076 | 4.000 | 20,000 | 1,540,000 | 3.850 | 20,000 | 0.077 | ||
| 02/12/2025 | 0.078 | 4.050 | 90,000 | 1,520,000 | 3.800 | 90,000 | 0.079 | ||
| 01/12/2025 | 0.083 | 4.090 | 140,000 | 1,430,000 | 3.575 | 10,000 | 0.082 | 130,000 | 0.083 |
| 28/11/2025 | 0.085 | 4.080 | 10,000 | 1,310,000 | 3.275 | 10,000 | 0.086 | ||
| 27/11/2025 | 0.086 | 4.070 | 0 | 1,300,000 | 3.250 | ||||
| 26/11/2025 | 0.088 | 4.090 | 100,000 | 1,300,000 | 3.250 | 100,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |