21590 紫金中银六四购Ｂ (认购证)
按盘价 
0.100 +0.004 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.096 | 34.840 | 866,000 | 1,224,000 | 1.749 | 96,000 | 0.111 | 770,000 | 0.095 |
| 22/12/2025 | 0.106 | 35.380 | 2,264,000 | 550,000 | 0.786 | 1,904,000 | 0.097 | 92,000 | 0.089 |
| 19/12/2025 | 0.078 | 33.600 | 2,206,000 | 2,362,000 | 3.374 | 1,098,000 | 0.073 | 1,108,000 | 0.073 |
| 18/12/2025 | 0.074 | 33.200 | 4,252,000 | 2,352,000 | 3.360 | 1,398,000 | 0.079 | 2,806,000 | 0.080 |
| 17/12/2025 | 0.083 | 33.540 | 6,164,000 | 944,000 | 1.349 | 3,804,000 | 0.081 | 2,360,000 | 0.080 |
| 16/12/2025 | 0.074 | 32.940 | 3,394,000 | 2,388,000 | 3.411 | 684,000 | 0.079 | 2,500,000 | 0.084 |
| 15/12/2025 | 0.103 | 34.460 | 2,658,000 | 572,000 | 0.817 | 1,270,000 | 0.102 | 1,348,000 | 0.098 |
| 12/12/2025 | 0.102 | 34.320 | 1,382,000 | 494,000 | 0.706 | 972,000 | 0.097 | 150,000 | 0.095 |
| 11/12/2025 | 0.083 | 33.080 | 8,712,000 | 1,316,000 | 1.880 | 4,462,000 | 0.088 | 4,150,000 | 0.087 |
| 10/12/2025 | 0.080 | 32.960 | 2,604,000 | 1,628,000 | 2.326 | 1,292,000 | 0.075 | 1,242,000 | 0.075 |
| 09/12/2025 | 0.073 | 32.500 | 7,874,000 | 1,678,000 | 2.397 | 3,840,000 | 0.076 | 4,034,000 | 0.076 |
| 08/12/2025 | 0.097 | 33.940 | 16,922,000 | 1,484,000 | 2.120 | 8,100,000 | 0.097 | 8,822,000 | 0.096 |
| 05/12/2025 | 0.114 | 34.400 | 13,596,000 | 762,000 | 1.089 | 6,802,000 | 0.106 | 6,794,000 | 0.105 |
| 04/12/2025 | 0.097 | 33.200 | 8,706,000 | 770,000 | 1.100 | 4,308,000 | 0.102 | 4,358,000 | 0.103 |
| 03/12/2025 | 0.089 | 32.780 | 9,442,000 | 720,000 | 1.029 | 4,760,000 | 0.092 | 4,672,000 | 0.092 |
| 02/12/2025 | 0.088 | 32.720 | 11,308,000 | 808,000 | 1.154 | 5,544,000 | 0.085 | 5,764,000 | 0.085 |
| 01/12/2025 | 0.089 | 32.320 | 32,400,000 | 588,000 | 0.840 | 16,196,000 | 0.088 | 16,204,000 | 0.089 |
| 28/11/2025 | 0.068 | 30.700 | 2,950,000 | 580,000 | 0.829 | 1,486,000 | 0.067 | 1,464,000 | 0.069 |
| 27/11/2025 | 0.069 | 30.700 | 7,194,000 | 602,000 | 0.860 | 3,596,000 | 0.071 | 3,598,000 | 0.071 |
| 26/11/2025 | 0.065 | 30.280 | 11,466,000 | 600,000 | 0.857 | 5,732,000 | 0.071 | 5,734,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |