21584 华虹摩利六乙沽Ａ (认沽证)
按盘价 
0.158 -0.004 (-2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.162 | 70.300 | 2,850,000 | 740,000 | 0.747 | 1,480,000 | 0.158 | 1,370,000 | 0.158 |
| 22/12/2025 | 0.158 | 71.250 | 1,490,000 | 850,000 | 0.859 | 540,000 | 0.160 | 950,000 | 0.160 |
| 19/12/2025 | 0.170 | 67.750 | 330,000 | 440,000 | 0.444 | 80,000 | 0.167 | 250,000 | 0.169 |
| 18/12/2025 | 0.172 | 67.250 | 220,000 | 270,000 | 0.273 | 30,000 | 0.170 | 190,000 | 0.173 |
| 17/12/2025 | 0.170 | 68.200 | 30,000 | 110,000 | 0.111 | 30,000 | 0.174 | ||
| 16/12/2025 | 0.176 | 66.300 | 0 | 80,000 | 0.081 | ||||
| 15/12/2025 | 0.174 | 67.300 | 1,040,000 | 80,000 | 0.081 | 520,000 | 0.169 | 520,000 | 0.169 |
| 12/12/2025 | 0.161 | 71.900 | 640,000 | 80,000 | 0.081 | 310,000 | 0.167 | 330,000 | 0.167 |
| 11/12/2025 | 0.161 | 72.400 | 220,000 | 60,000 | 0.061 | 110,000 | 0.157 | 110,000 | 0.156 |
| 10/12/2025 | 0.150 | 76.050 | 360,000 | 60,000 | 0.061 | 190,000 | 0.155 | 170,000 | 0.156 |
| 09/12/2025 | 0.153 | 75.150 | 920,000 | 80,000 | 0.081 | 720,000 | 0.149 | 200,000 | 0.151 |
| 08/12/2025 | 0.141 | 79.450 | 680,000 | 600,000 | 0.606 | 260,000 | 0.145 | 420,000 | 0.142 |
| 05/12/2025 | 0.147 | 76.050 | 970,000 | 440,000 | 0.444 | 630,000 | 0.154 | 310,000 | 0.152 |
| 04/12/2025 | 0.147 | 76.250 | 980,000 | 760,000 | 0.768 | 140,000 | 0.152 | 840,000 | 0.148 |
| 03/12/2025 | 0.155 | 73.950 | 520,000 | 60,000 | 0.061 | 260,000 | 0.157 | 260,000 | 0.157 |
| 02/12/2025 | 0.158 | 72.800 | 840,000 | 60,000 | 0.061 | 570,000 | 0.155 | 150,000 | 0.156 |
| 01/12/2025 | 0.152 | 74.900 | 670,000 | 480,000 | 0.485 | 310,000 | 0.154 | 360,000 | 0.153 |
| 28/11/2025 | 0.152 | 74.500 | 1,240,000 | 430,000 | 0.434 | 560,000 | 0.154 | 660,000 | 0.154 |
| 27/11/2025 | 0.158 | 72.550 | 1,110,000 | 330,000 | 0.333 | 400,000 | 0.154 | 700,000 | 0.155 |
| 26/11/2025 | 0.157 | 72.800 | 1,040,000 | 30,000 | 0.030 | 620,000 | 0.158 | 400,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |